market maker quality

ISIN: CH1542593244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.53% 4.71 CHF 4.78 CHF 9,151 5,000 8,891 4,933 45,039 CHF 25,381 CHF 99.39% 99.39%
21/04/2026 1.38% 5.30 CHF 5.38 CHF 9,431 5,000 8,832 4,775 48,785 CHF 26,718 CHF 99.95% 99.95%
20/04/2026 1.91% 5.01 CHF 5.11 CHF 7,211 2,500 7,226 2,500 36,707 CHF 12,946 CHF 99.81% 99.81%
17/04/2026 1.26% 7.15 CHF 7.22 CHF 9,240 5,000 9,462 4,897 57,939 CHF 30,355 CHF 99.47% 99.47%
16/04/2026 1.35% 5.00 CHF 5.06 CHF 11,326 5,000 11,330 4,991 51,683 CHF 23,101 CHF 93.69% 93.69%
15/04/2026 2.24% 4.35 CHF 4.44 CHF 7,273 2,500 7,019 2,400 33,684 CHF 11,793 CHF 99.97% 99.97%
14/04/2026 1.61% 6.89 CHF 6.98 CHF 7,703 5,000 6,394 4,011 41,670 CHF 26,518 CHF 99.96% 99.96%
13/04/2026 1.72% 6.34 CHF 6.44 CHF 6,663 2,500 6,703 2,500 40,771 CHF 15,471 CHF 92.73% 92.73%
10/04/2026 1.29% 7.29 CHF 7.38 CHF 7,613 5,000 7,587 4,786 57,406 CHF 36,695 CHF 99.83% 99.83%
09/04/2026 1.56% 6.18 CHF 6.28 CHF 7,579 5,000 7,600 4,989 45,726 CHF 30,483 CHF 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.