market maker quality

ISIN: CH1542593244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.78% 7.77 CHF 7.90 CHF 5,463 2,500 5,479 2,500 41,502 CHF 19,284 CHF 100.00% 100.00%
19/06/2026 1.49% 9.56 CHF 9.70 CHF 5,225 2,500 5,238 2,500 48,457 CHF 23,475 CHF 99.98% 99.98%
18/06/2026 1.51% 9.81 CHF 9.94 CHF 5,419 2,500 5,219 2,419 46,438 CHF 21,853 CHF 100.00% 100.00%
17/06/2026 1.64% 8.78 CHF 9.19 CHF 5,357 750 5,350 2,412 47,637 CHF 21,825 CHF 90.59% 90.59%
16/06/2026 1.48% 9.88 CHF 10.04 CHF 4,736 2,500 4,723 2,500 48,614 CHF 26,119 CHF 99.12% 99.12%
15/06/2026 1.18% 10.02 CHF 10.16 CHF 5,420 2,500 5,338 2,490 60,719 CHF 28,655 CHF 100.00% 100.00%
12/06/2026 1.22% 8.88 CHF 8.98 CHF 7,222 2,500 7,219 2,406 64,224 CHF 21,703 CHF 99.72% 99.72%
11/06/2026 1.31% 6.86 CHF 6.94 CHF 8,290 5,000 8,270 4,859 57,407 CHF 34,222 CHF 99.74% 99.74%
10/06/2026 1.77% 5.82 CHF 5.92 CHF 7,786 5,000 7,766 4,647 46,510 CHF 28,420 CHF 99.89% 99.89%
09/06/2026 1.32% 7.15 CHF 7.25 CHF 7,232 2,500 7,192 2,500 53,814 CHF 18,959 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.