market maker quality

ISIN: CH1542594366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 8.47% 0.17 CHF 0.19 CHF 173,093 50,000 173,180 50,000 29,561 CHF 9,310 CHF 100.00% 100.00%
01/06/2026 8.56% 0.15 CHF 0.17 CHF 194,929 25,000 168,309 24,701 29,785 CHF 4,808 CHF 98.80% 98.80%
29/05/2026 9.53% 0.16 CHF 0.18 CHF 167,985 25,000 170,729 24,894 29,564 CHF 4,745 CHF 98.26% 98.26%
28/05/2026 11.30% 0.18 CHF 0.20 CHF 170,833 25,000 180,217 24,763 29,057 CHF 4,470 CHF 99.52% 99.52%
27/05/2026 8.27% 0.20 CHF 0.21 CHF 157,114 25,000 158,356 25,000 31,462 CHF 5,399 CHF 98.88% 98.88%
26/05/2026 9.48% 0.16 CHF 0.18 CHF 179,915 25,000 180,803 25,000 28,984 CHF 4,411 CHF 90.16% 90.16%
22/05/2026 11.34% 0.15 CHF 0.16 CHF 190,168 50,000 202,183 49,179 27,757 CHF 7,568 CHF 100.00% 100.00%
21/05/2026 12.30% 0.13 CHF 0.14 CHF 220,558 50,000 217,910 47,733 27,281 CHF 6,769 CHF 100.00% 100.00%
20/05/2026 10.79% 0.13 CHF 0.15 CHF 214,189 50,000 212,089 49,310 27,906 CHF 7,227 CHF 99.88% 99.88%
19/05/2026 8.85% 0.14 CHF 0.15 CHF 206,660 25,000 180,146 25,000 30,002 CHF 4,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.