market maker quality

ISIN: CH1542596650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.81% 0.17 CHF 0.18 CHF 138,178 75,000 138,877 75,000 28,529 CHF 16,152 CHF 100.00% 100.00%
20/08/2026 3.81% 0.25 CHF 0.26 CHF 139,919 75,000 139,807 75,000 36,208 CHF 20,168 CHF 94.25% 94.25%
19/08/2026 4.63% 0.29 CHF 0.30 CHF 141,337 75,000 80,774 53,053 24,013 CHF 16,654 CHF 96.89% 96.89%
18/08/2026 1.44% 0.68 CHF 0.69 CHF 80,000 75,000 80,000 74,981 55,049 CHF 52,346 CHF 100.00% 100.00%
17/08/2026 1.61% 0.65 CHF 0.66 CHF 80,000 75,000 83,965 74,035 52,610 CHF 47,204 CHF 100.00% 100.00%
14/08/2026 1.96% 0.54 CHF 0.55 CHF 100,000 75,000 100,041 74,471 51,348 CHF 38,983 CHF 100.00% 100.00%
13/08/2026 2.04% 0.52 CHF 0.53 CHF 100,000 75,000 107,529 74,809 52,230 CHF 37,120 CHF 100.00% 100.00%
12/08/2026 2.26% 0.51 CHF 0.52 CHF 100,000 75,000 117,642 74,893 51,681 CHF 33,774 CHF 100.00% 100.00%
11/08/2026 2.40% 0.40 CHF 0.41 CHF 130,000 75,000 126,492 75,000 52,009 CHF 31,664 CHF 100.00% 100.00%
10/08/2026 2.56% 0.41 CHF 0.42 CHF 130,000 75,000 134,614 75,000 51,998 CHF 29,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.