market maker quality

ISIN: CH1542596775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.32% 9.04 CHF 9.32 CHF 8,433 2,500 8,487 2,500 70,529 CHF 21,478 CHF 94.07% 94.07%
19/08/2026 3.23% 7.70 CHF 7.92 CHF 10,000 5,000 10,000 5,000 67,177 CHF 34,681 CHF 99.92% 99.92%
18/08/2026 3.66% 5.87 CHF 6.09 CHF 10,000 5,000 10,000 4,998 59,326 CHF 30,754 CHF 100.00% 100.00%
17/08/2026 3.50% 6.09 CHF 6.30 CHF 10,000 5,000 10,000 4,942 58,623 CHF 29,979 CHF 99.29% 99.29%
14/08/2026 4.59% 5.39 CHF 5.65 CHF 9,495 2,500 9,469 2,489 54,196 CHF 14,921 CHF 99.62% 99.62%
13/08/2026 3.24% 7.27 CHF 7.50 CHF 10,000 2,500 10,000 2,498 70,231 CHF 18,121 CHF 99.30% 99.30%
12/08/2026 4.54% 6.12 CHF 6.40 CHF 8,700 2,500 8,700 2,499 53,578 CHF 16,106 CHF 99.30% 99.30%
11/08/2026 3.91% 7.84 CHF 8.15 CHF 7,846 2,500 7,840 2,500 61,495 CHF 20,392 CHF 99.30% 99.30%
10/08/2026 3.37% 8.46 CHF 8.73 CHF 8,861 2,500 8,913 2,500 70,321 CHF 20,402 CHF 99.87% 99.87%
07/08/2026 3.00% 7.60 CHF 7.84 CHF 9,860 2,500 9,833 2,497 78,896 CHF 20,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.