market maker quality

ISIN: CH1543146182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 4.90 CHF 4.91 CHF 20,000 10,000 18,782 10,000 91,950 CHF 49,127 CHF 98.84% 98.84%
20/05/2026 0.21% 4.93 CHF 4.94 CHF 20,000 10,000 19,960 10,000 96,361 CHF 48,379 CHF 98.68% 98.68%
19/05/2026 0.21% 4.84 CHF 4.85 CHF 20,000 10,000 20,000 10,000 96,444 CHF 48,322 CHF 99.06% 99.06%
18/05/2026 0.19% 5.01 CHF 5.02 CHF 10,000 7,500 10,064 7,500 52,933 CHF 39,537 CHF 99.60% 99.60%
15/05/2026 0.17% 5.65 CHF 5.66 CHF 10,000 7,500 10,000 7,500 57,833 CHF 43,450 CHF 90.82% 90.82%
13/05/2026 0.17% 5.82 CHF 5.83 CHF 10,000 7,500 10,000 7,500 57,562 CHF 43,246 CHF 100.00% 100.00%
12/05/2026 0.17% 5.81 CHF 5.82 CHF 10,000 7,500 10,000 7,500 57,179 CHF 42,960 CHF 97.50% 97.50%
11/05/2026 0.17% 5.85 CHF 5.86 CHF 10,000 7,500 10,000 7,500 59,785 CHF 44,914 CHF 99.97% 99.97%
08/05/2026 0.16% 6.10 CHF 6.11 CHF 10,000 7,500 10,000 7,500 61,584 CHF 46,263 CHF 98.30% 98.30%
07/05/2026 0.17% 6.07 CHF 6.08 CHF 10,000 10,000 10,000 10,000 58,364 CHF 58,464 CHF 97.21% 97.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.