| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,787 EUR | 244,787 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,624 EUR | 244,624 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.82% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,039 EUR | 244,039 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,045 EUR | 246,045 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,782 EUR | 246,782 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,780 EUR | 245,780 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,494 EUR | 248,494 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,953 EUR | 250,953 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,243 EUR | 249,243 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,717 EUR | 249,717 EUR | 100.00% | 100.00% |