| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 240,000 | 250,000 | 249,337 | 248,459 EUR | 249,796 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,213 EUR | 251,213 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,868 EUR | 250,868 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,636 EUR | 250,636 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,533 EUR | 249,533 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,571 EUR | 249,571 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,873 EUR | 248,873 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,935 EUR | 249,935 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,280 EUR | 250,280 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,409 EUR | 248,409 EUR | 95.11% | 95.11% |