| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,880 EUR | 255,930 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,294 EUR | 255,322 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,923 EUR | 253,948 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,285 EUR | 254,310 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,090 EUR | 253,115 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,662 EUR | 253,687 EUR | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,060 EUR | 250,060 EUR | 94.82% | 94.82% |