| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.80% | 103.89 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,733 EUR | 261,808 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 103.90 % | 104.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,754 EUR | 261,829 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 103.89 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,717 EUR | 261,792 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 103.81 % | 104.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,498 EUR | 261,573 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 103.53 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,880 EUR | 260,955 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 103.32 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,299 EUR | 260,374 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 103.21 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,174 EUR | 260,249 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,696 EUR | 260,771 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,249 EUR | 260,324 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,401 EUR | 260,476 EUR | 100.00% | 100.00% |