| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,113 EUR | 252,113 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,866 EUR | 251,866 EUR | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,778 EUR | 251,778 EUR | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,451 EUR | 251,451 EUR | 100.00% | 100.00% |
| 03/08/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,600 EUR | 250,600 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,529 EUR | 250,529 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,849 EUR | 249,849 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,086 EUR | 250,086 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,600 EUR | 249,600 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,337 EUR | 250,337 EUR | 100.00% | 100.00% |