| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,896 EUR | 253,921 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,008 EUR | 254,033 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,861 EUR | 253,886 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,604 EUR | 253,629 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,802 EUR | 252,827 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,168 EUR | 252,168 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,078 EUR | 252,078 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,701 EUR | 252,724 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,175 EUR | 252,176 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,714 EUR | 252,736 EUR | 100.00% | 100.00% |