| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,456 EUR | 253,481 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,806 EUR | 253,831 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,972 EUR | 253,997 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,205 EUR | 254,230 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,379 EUR | 255,408 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,978 EUR | 256,026 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,985 EUR | 256,032 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,217 EUR | 254,242 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,594 EUR | 251,594 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,677 EUR | 251,678 EUR | 100.00% | 100.00% |