| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,131 EUR | 250,131 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,940 EUR | 249,940 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,443 EUR | 249,443 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,319 EUR | 250,319 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,187 EUR | 250,187 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,797 EUR | 250,797 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,393 EUR | 251,393 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,889 EUR | 250,889 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,407 EUR | 250,407 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,820 EUR | 250,820 EUR | 95.13% | 95.13% |