| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,175 EUR | 256,225 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,028 EUR | 257,078 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,984 EUR | 259,053 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,668 EUR | 258,721 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,457 EUR | 258,515 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,464 EUR | 257,514 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,079 EUR | 257,129 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,446 EUR | 256,496 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,106 EUR | 255,131 EUR | 99.99% | 99.99% |