| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.68 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,616 EUR | 258,668 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,215 EUR | 258,265 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.68 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,516 EUR | 258,566 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,744 EUR | 257,794 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,351 EUR | 258,401 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 102.52 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,208 EUR | 258,258 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,084 EUR | 256,133 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,182 EUR | 256,226 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,696 EUR | 255,731 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,913 EUR | 255,963 EUR | 100.00% | 100.00% |