| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,606 EUR | 255,635 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,193 EUR | 255,221 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,075 EUR | 255,100 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,877 EUR | 254,902 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,110 EUR | 255,135 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,844 EUR | 254,869 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,361 EUR | 254,386 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,559 EUR | 254,584 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,680 EUR | 254,705 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,216 EUR | 254,241 EUR | 100.00% | 100.00% |