| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,750 EUR | 258,806 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,698 EUR | 258,748 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 102.61 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,522 EUR | 258,572 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,473 EUR | 258,523 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,246 EUR | 258,296 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,217 EUR | 258,267 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,093 EUR | 258,143 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,991 EUR | 258,041 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,944 EUR | 257,994 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,082 EUR | 258,132 EUR | 100.00% | 100.00% |