| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2.24% | 0.50 CHF | 0.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,166 CHF | 33,916 CHF | 99.80% | 99.80% |
| 31/03/2026 | 2.19% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,826 CHF | 34,576 CHF | 99.86% | 99.86% |
| 30/03/2026 | 2.33% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 74,901 | 74,901 | 31,826 CHF | 32,576 CHF | 99.85% | 99.85% |
| 27/03/2026 | 2.68% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,768 CHF | 28,518 CHF | 99.92% | 99.92% |
| 26/03/2026 | 2.63% | 0.34 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 28,144 CHF | 28,894 CHF | 99.90% | 99.90% |
| 25/03/2026 | 2.09% | 0.45 CHF | 0.46 CHF | 75,000 | 75,000 | 74,878 | 74,878 | 35,665 CHF | 36,415 CHF | 99.88% | 99.88% |
| 24/03/2026 | 2.08% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 74,592 | 74,592 | 35,812 CHF | 36,562 CHF | 99.84% | 99.84% |
| 23/03/2026 | 2.24% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 74,967 | 74,967 | 33,246 CHF | 33,996 CHF | 97.69% | 97.69% |
| 20/03/2026 | 2.44% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,473 CHF | 31,223 CHF | 99.91% | 99.91% |
| 19/03/2026 | 2.24% | 0.45 CHF | 0.46 CHF | 75,000 | 75,000 | 74,910 | 74,910 | 33,110 CHF | 33,860 CHF | 99.75% | 99.75% |