market maker quality

ISIN: CH1543896968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.97% 1.18 CHF 1.19 CHF 155,000 155,000 71,006 71,006 76,245 CHF 76,959 CHF 98.64% 98.64%
27/05/2026 1.01% 0.98 CHF 0.99 CHF 165,000 165,000 74,215 74,215 74,217 CHF 74,961 CHF 99.94% 99.94%
26/05/2026 0.98% 1.03 CHF 1.04 CHF 165,000 165,000 73,986 73,986 76,581 CHF 77,323 CHF 100.00% 100.00%
22/05/2026 1.02% 1.03 CHF 1.04 CHF 165,000 165,000 74,006 73,855 74,705 CHF 75,297 CHF 99.50% 99.50%
21/05/2026 1.04% 0.97 CHF 0.98 CHF 170,000 170,000 74,976 74,976 73,115 CHF 73,866 CHF 99.89% 99.89%
20/05/2026 1.18% 0.89 CHF 0.90 CHF 170,000 170,000 77,788 77,788 67,029 CHF 67,808 CHF 99.80% 99.80%
19/05/2026 1.12% 0.89 CHF 0.90 CHF 170,000 170,000 76,554 75,899 69,285 CHF 69,459 CHF 99.86% 99.86%
15/05/2026 1.02% 1.03 CHF 1.04 CHF 165,000 165,000 73,411 73,261 74,586 CHF 75,173 CHF 99.24% 99.24%
13/05/2026 1.11% 0.98 CHF 0.99 CHF 170,000 170,000 74,550 74,550 71,540 CHF 72,299 CHF 99.36% 99.36%
12/05/2026 1.03% 0.89 CHF 0.90 CHF 175,000 175,000 74,103 74,103 71,620 CHF 72,365 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.