market maker quality

ISIN: CH1543896976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.04% 1.11 CHF 1.12 CHF 155,000 155,000 71,184 71,184 71,193 CHF 71,909 CHF 98.83% 98.83%
27/05/2026 1.09% 0.90 CHF 0.91 CHF 165,000 165,000 74,230 74,230 68,773 CHF 69,517 CHF 99.98% 99.98%
26/05/2026 1.06% 0.96 CHF 0.97 CHF 165,000 165,000 73,975 73,975 71,138 CHF 71,880 CHF 100.00% 100.00%
22/05/2026 1.10% 0.96 CHF 0.97 CHF 165,000 165,000 73,966 73,816 69,183 CHF 69,787 CHF 99.48% 99.48%
21/05/2026 1.12% 0.90 CHF 0.91 CHF 170,000 170,000 75,027 75,027 67,629 CHF 68,381 CHF 99.94% 99.94%
20/05/2026 1.29% 0.82 CHF 0.83 CHF 170,000 170,000 77,794 77,794 61,303 CHF 62,082 CHF 99.80% 99.80%
19/05/2026 1.21% 0.81 CHF 0.82 CHF 170,000 170,000 76,492 75,835 63,556 CHF 63,776 CHF 99.81% 99.81%
15/05/2026 1.10% 0.96 CHF 0.97 CHF 165,000 165,000 73,507 73,358 69,237 CHF 69,837 CHF 99.34% 99.34%
13/05/2026 1.20% 0.90 CHF 0.91 CHF 170,000 170,000 74,379 74,379 65,885 CHF 66,642 CHF 99.02% 99.02%
12/05/2026 1.11% 0.82 CHF 0.83 CHF 175,000 175,000 74,170 74,170 66,211 CHF 66,956 CHF 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.