market maker quality

ISIN: CH1543897016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.91% 1.26 CHF 1.27 CHF 155,000 155,000 70,915 70,915 81,423 CHF 82,136 CHF 98.53% 98.53%
27/05/2026 0.94% 1.05 CHF 1.06 CHF 165,000 165,000 74,225 74,225 79,774 CHF 80,518 CHF 99.98% 99.98%
26/05/2026 0.92% 1.10 CHF 1.11 CHF 165,000 165,000 73,990 73,990 82,128 CHF 82,869 CHF 100.00% 100.00%
22/05/2026 0.95% 1.10 CHF 1.11 CHF 165,000 165,000 74,009 73,858 80,191 CHF 80,772 CHF 99.46% 99.46%
21/05/2026 0.97% 1.04 CHF 1.05 CHF 170,000 170,000 75,008 75,008 78,749 CHF 79,501 CHF 99.87% 99.87%
20/05/2026 1.08% 0.97 CHF 0.98 CHF 170,000 170,000 77,837 77,837 72,905 CHF 73,685 CHF 99.85% 99.85%
19/05/2026 1.03% 0.96 CHF 0.97 CHF 170,000 170,000 76,518 75,864 74,970 CHF 75,096 CHF 99.87% 99.87%
15/05/2026 0.95% 1.11 CHF 1.12 CHF 165,000 165,000 73,564 73,415 80,197 CHF 80,777 CHF 99.18% 99.18%
13/05/2026 1.03% 1.05 CHF 1.06 CHF 170,000 170,000 74,412 74,412 76,837 CHF 77,595 CHF 99.06% 99.06%
12/05/2026 0.96% 0.96 CHF 0.97 CHF 175,000 175,000 74,155 74,155 77,097 CHF 77,842 CHF 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.