market maker quality

ISIN: CH1543897628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.13% 0.85 CHF 0.86 CHF 320,000 320,000 106,605 106,432 93,060 CHF 93,966 CHF 99.69% 99.69%
30/07/2026 1.30% 0.84 CHF 0.85 CHF 320,000 320,000 108,085 108,085 87,867 CHF 88,949 CHF 99.96% 99.96%
29/07/2026 1.24% 0.78 CHF 0.79 CHF 330,000 330,000 107,017 107,017 85,887 CHF 86,958 CHF 100.00% 100.00%
28/07/2026 1.30% 0.81 CHF 0.82 CHF 320,000 320,000 107,523 107,523 84,404 CHF 85,482 CHF 99.87% 99.87%
27/07/2026 1.16% 0.83 CHF 0.84 CHF 320,000 320,000 103,949 103,949 88,964 CHF 90,025 CHF 100.00% 100.00%
24/07/2026 1.14% 0.85 CHF 0.86 CHF 320,000 320,000 105,834 105,834 91,392 CHF 92,452 CHF 99.93% 99.93%
23/07/2026 1.08% 0.89 CHF 0.90 CHF 320,000 320,000 103,695 103,695 96,891 CHF 97,929 CHF 100.00% 100.00%
22/07/2026 1.25% 0.91 CHF 0.92 CHF 310,000 310,000 105,564 105,564 89,328 CHF 90,397 CHF 99.69% 99.69%
21/07/2026 1.17% 0.87 CHF 0.88 CHF 320,000 320,000 106,579 106,579 90,890 CHF 91,956 CHF 100.00% 100.00%
20/07/2026 1.31% 0.80 CHF 0.81 CHF 330,000 330,000 110,130 110,130 87,043 CHF 88,146 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.