market maker quality

ISIN: CH1543897636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.04% 0.93 CHF 0.94 CHF 320,000 320,000 106,598 106,425 101,675 CHF 102,567 CHF 99.69% 99.69%
30/07/2026 1.18% 0.92 CHF 0.93 CHF 320,000 320,000 108,011 108,011 96,555 CHF 97,636 CHF 99.95% 99.95%
29/07/2026 1.13% 0.86 CHF 0.87 CHF 330,000 330,000 107,020 107,020 94,622 CHF 95,693 CHF 100.00% 100.00%
28/07/2026 1.18% 0.89 CHF 0.90 CHF 320,000 320,000 107,523 107,523 93,181 CHF 94,259 CHF 99.87% 99.87%
27/07/2026 1.06% 0.91 CHF 0.92 CHF 320,000 320,000 104,014 104,014 97,487 CHF 98,548 CHF 100.00% 100.00%
24/07/2026 1.05% 0.93 CHF 0.94 CHF 320,000 320,000 105,780 105,780 99,997 CHF 101,057 CHF 100.00% 100.00%
23/07/2026 0.99% 0.97 CHF 0.98 CHF 320,000 320,000 103,698 103,698 105,321 CHF 106,359 CHF 100.00% 100.00%
22/07/2026 1.14% 1.00 CHF 1.01 CHF 310,000 310,000 105,565 105,565 97,861 CHF 98,930 CHF 99.69% 99.69%
21/07/2026 1.07% 0.95 CHF 0.96 CHF 320,000 320,000 106,593 106,593 99,507 CHF 100,574 CHF 100.00% 100.00%
20/07/2026 1.19% 0.88 CHF 0.89 CHF 330,000 330,000 110,129 110,129 95,928 CHF 97,031 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.