market maker quality

ISIN: CH1543898220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 3.41 CHF 3.42 CHF 74,000 74,000 33,747 33,747 109,505 CHF 109,943 CHF 99.90% 99.90%
20/08/2026 0.52% 3.34 CHF 3.35 CHF 74,000 74,000 33,500 33,500 113,668 CHF 114,177 CHF 100.00% 100.00%
19/08/2026 0.52% 3.44 CHF 3.45 CHF 74,000 74,000 33,322 33,322 109,712 CHF 110,168 CHF 99.77% 99.77%
18/08/2026 0.55% 3.00 CHF 3.01 CHF 76,000 76,000 34,838 34,838 100,356 CHF 100,810 CHF 99.82% 99.85%
17/08/2026 0.56% 2.83 CHF 2.84 CHF 78,000 78,000 35,421 35,421 97,066 CHF 97,526 CHF 99.94% 99.94%
14/08/2026 0.53% 2.76 CHF 2.77 CHF 78,000 78,000 34,889 34,889 99,159 CHF 99,612 CHF 98.48% 98.48%
13/08/2026 0.51% 3.08 CHF 3.09 CHF 76,000 76,000 33,535 33,535 103,740 CHF 104,186 CHF 99.50% 99.50%
12/08/2026 0.52% 3.04 CHF 3.05 CHF 76,000 76,000 34,153 34,153 101,807 CHF 102,250 CHF 99.94% 99.94%
11/08/2026 0.50% 3.08 CHF 3.09 CHF 76,000 76,000 33,742 33,742 104,605 CHF 105,043 CHF 100.00% 100.00%
10/08/2026 0.56% 3.01 CHF 3.02 CHF 76,000 76,000 34,920 34,882 99,332 CHF 99,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.