market maker quality

ISIN: CH1543898261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 3.82 CHF 3.83 CHF 74,000 74,000 33,746 33,746 123,218 CHF 123,657 CHF 99.90% 99.90%
20/08/2026 0.47% 3.75 CHF 3.76 CHF 74,000 74,000 33,492 33,492 127,202 CHF 127,711 CHF 100.00% 100.00%
19/08/2026 0.46% 3.84 CHF 3.85 CHF 74,000 74,000 33,316 33,316 123,324 CHF 123,781 CHF 99.81% 99.81%
18/08/2026 0.48% 3.41 CHF 3.42 CHF 76,000 76,000 34,827 34,827 114,671 CHF 115,125 CHF 99.88% 99.90%
17/08/2026 0.49% 3.24 CHF 3.25 CHF 78,000 78,000 35,423 35,423 111,619 CHF 112,079 CHF 99.94% 99.94%
14/08/2026 0.47% 3.18 CHF 3.19 CHF 78,000 78,000 34,888 34,888 113,502 CHF 113,954 CHF 98.51% 98.55%
13/08/2026 0.45% 3.49 CHF 3.50 CHF 75,000 75,000 33,535 33,535 117,550 CHF 117,996 CHF 99.50% 99.50%
12/08/2026 0.45% 3.45 CHF 3.46 CHF 76,000 76,000 34,150 34,150 115,832 CHF 116,276 CHF 99.94% 99.94%
11/08/2026 0.44% 3.49 CHF 3.50 CHF 76,000 76,000 33,741 33,741 118,454 CHF 118,892 CHF 100.00% 100.00%
10/08/2026 0.49% 3.42 CHF 3.43 CHF 76,000 76,000 34,958 34,920 113,778 CHF 114,114 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.