| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.90% | 0.93 CHF | 0.94 CHF | 530,100 | 530,100 | 529,863 | 529,862 | 591,040 CHF | 596,340 CHF | 99.96% | 99.96% |
| 30/10/2026 | 0.64% | 1.61 CHF | 1.62 CHF | 591,600 | 591,600 | 591,598 | 591,600 | 928,203 CHF | 934,123 CHF | 100.00% | 100.00% |
| 29/10/2026 | 0.74% | 1.32 CHF | 1.33 CHF | 569,200 | 569,200 | 569,200 | 569,200 | 761,797 CHF | 767,489 CHF | 99.99% | 99.99% |
| 28/10/2026 | 0.69% | 1.53 CHF | 1.54 CHF | 626,100 | 626,100 | 626,100 | 626,100 | 903,779 CHF | 910,040 CHF | 100.00% | 100.00% |
| 27/10/2026 | 0.73% | 1.33 CHF | 1.34 CHF | 588,000 | 588,000 | 588,000 | 588,000 | 805,419 CHF | 811,299 CHF | 100.00% | 100.00% |
| 26/10/2026 | 0.74% | 1.50 CHF | 1.51 CHF | 562,600 | 562,600 | 562,600 | 562,600 | 761,890 CHF | 767,516 CHF | 100.00% | 100.00% |
| 23/10/2026 | 0.74% | 1.45 CHF | 1.46 CHF | 677,300 | 677,300 | 677,300 | 677,300 | 907,712 CHF | 914,485 CHF | 100.00% | 100.00% |
| 22/10/2026 | 0.85% | 1.14 CHF | 1.15 CHF | 807,500 | 807,500 | 807,500 | 807,500 | 941,267 CHF | 949,342 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 808,600 | 808,600 | 808,600 | 808,600 | 837,196 CHF | 845,282 CHF | 100.00% | 100.00% |