market maker quality

ISIN: CH1543901768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.23% 8.66 CHF 8.68 CHF 64,100 64,100 63,577 63,577 560,322 CHF 561,599 CHF 97.67% 97.67%
31/03/2026 0.23% 8.20 CHF 8.22 CHF 63,700 63,700 63,580 63,580 563,894 CHF 565,167 CHF 98.82% 98.82%
30/03/2026 0.22% 9.18 CHF 9.20 CHF 63,600 63,600 63,121 63,121 564,364 CHF 565,627 CHF 99.72% 99.72%
27/03/2026 0.22% 9.05 CHF 9.07 CHF 62,800 62,800 61,416 61,416 553,780 CHF 555,008 CHF 99.78% 99.78%
26/03/2026 0.21% 9.23 CHF 9.25 CHF 60,500 60,500 60,801 60,801 565,628 CHF 566,844 CHF 99.80% 99.80%
25/03/2026 0.22% 9.26 CHF 9.28 CHF 61,000 61,000 60,430 60,430 559,412 CHF 560,620 CHF 99.65% 99.65%
24/03/2026 0.27% 9.21 CHF 9.23 CHF 60,100 60,100 59,134 59,134 559,262 CHF 560,797 CHF 99.27% 99.27%
23/03/2026 0.31% 9.61 CHF 9.64 CHF 58,500 58,500 57,221 57,221 552,418 CHF 554,135 CHF 94.53% 94.53%
20/03/2026 0.30% 9.81 CHF 9.84 CHF 56,400 56,400 57,304 57,304 562,890 CHF 564,609 CHF 99.86% 99.86%
19/03/2026 0.31% 9.60 CHF 9.63 CHF 58,000 58,000 55,759 55,759 546,144 CHF 547,817 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.