market maker quality

ISIN: CH1543901768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.22% 8.82 CHF 8.84 CHF 62,900 62,900 61,880 61,880 553,006 CHF 554,244 CHF 99.64% 99.64%
29/05/2026 0.22% 9.05 CHF 9.07 CHF 61,200 61,200 63,661 63,661 583,965 CHF 585,238 CHF 99.94% 99.94%
28/05/2026 0.23% 8.94 CHF 8.96 CHF 65,300 65,300 64,581 64,581 566,060 CHF 567,351 CHF 99.79% 99.79%
27/05/2026 0.22% 8.88 CHF 8.90 CHF 64,200 64,200 63,419 63,419 563,387 CHF 564,656 CHF 99.91% 99.91%
26/05/2026 0.22% 9.05 CHF 9.07 CHF 62,900 62,900 62,001 62,001 561,430 CHF 562,670 CHF 99.99% 99.99%
22/05/2026 0.22% 9.21 CHF 9.23 CHF 61,400 61,400 62,359 62,359 571,856 CHF 573,103 CHF 99.97% 99.97%
21/05/2026 0.22% 8.97 CHF 8.99 CHF 63,000 63,000 64,081 64,081 573,616 CHF 574,898 CHF 99.69% 99.69%
20/05/2026 0.23% 8.87 CHF 8.89 CHF 64,900 64,900 64,058 64,058 563,152 CHF 564,434 CHF 99.82% 99.82%
19/05/2026 0.22% 8.78 CHF 8.80 CHF 63,500 63,500 63,200 63,200 563,646 CHF 564,910 CHF 99.89% 99.89%
18/05/2026 0.22% 8.93 CHF 8.95 CHF 63,100 63,100 62,920 62,920 566,916 CHF 568,175 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.