market maker quality

ISIN: CH1543901768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.34% 5.90 CHF 5.92 CHF 164,500 164,500 161,739 161,739 955,717 CHF 958,952 CHF 100.00% 100.00%
09/09/2026 0.33% 5.98 CHF 6.00 CHF 159,900 159,900 161,818 161,818 977,789 CHF 981,025 CHF 100.00% 100.00%
08/09/2026 0.33% 6.10 CHF 6.12 CHF 163,100 163,100 160,519 160,519 964,314 CHF 967,525 CHF 100.00% 100.00%
07/09/2026 0.38% 6.08 CHF 6.10 CHF 158,800 158,800 145,538 145,538 886,122 CHF 889,291 CHF 100.00% 100.00%
04/09/2026 0.33% 6.09 CHF 6.11 CHF 158,200 158,200 157,059 157,059 960,099 CHF 963,241 CHF 100.00% 100.00%
03/09/2026 0.32% 6.22 CHF 6.24 CHF 156,300 156,300 160,060 160,060 994,010 CHF 997,212 CHF 99.66% 99.66%
02/09/2026 0.33% 6.01 CHF 6.03 CHF 162,600 162,600 158,455 158,455 947,182 CHF 950,351 CHF 100.00% 100.00%
01/09/2026 0.32% 6.10 CHF 6.12 CHF 155,700 155,700 153,897 153,897 954,808 CHF 957,886 CHF 100.00% 100.00%
31/08/2026 0.32% 6.24 CHF 6.26 CHF 152,700 152,700 150,573 150,573 952,698 CHF 955,715 CHF 99.78% 99.78%
28/08/2026 0.31% 6.33 CHF 6.35 CHF 149,600 149,600 150,920 150,920 969,419 CHF 972,437 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.