market maker quality

ISIN: CH1543901768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.28% 7.24 CHF 7.26 CHF 80,500 80,500 78,882 78,882 564,998 CHF 566,576 CHF 100.00% 100.00%
22/07/2026 0.27% 7.29 CHF 7.31 CHF 77,800 77,800 77,020 77,020 569,511 CHF 571,051 CHF 100.00% 100.00%
21/07/2026 0.27% 7.42 CHF 7.44 CHF 76,500 76,500 75,063 75,063 563,361 CHF 564,862 CHF 100.00% 100.00%
20/07/2026 0.26% 7.59 CHF 7.61 CHF 74,100 74,100 73,680 73,680 565,290 CHF 566,763 CHF 100.00% 100.00%
17/07/2026 0.26% 7.78 CHF 7.80 CHF 73,400 73,400 74,648 74,648 576,652 CHF 578,145 CHF 99.33% 99.33%
16/07/2026 0.26% 7.59 CHF 7.61 CHF 75,500 75,500 75,800 75,800 574,371 CHF 575,887 CHF 100.00% 100.00%
15/07/2026 0.26% 7.75 CHF 7.77 CHF 76,000 76,000 76,000 76,000 576,910 CHF 578,430 CHF 100.00% 100.00%
14/07/2026 0.26% 7.70 CHF 7.72 CHF 76,000 76,000 75,640 75,640 571,159 CHF 572,672 CHF 100.00% 100.00%
13/07/2026 0.26% 7.54 CHF 7.56 CHF 75,400 75,400 73,782 73,782 560,867 CHF 562,343 CHF 100.00% 100.00%
10/07/2026 0.25% 7.82 CHF 7.84 CHF 72,700 72,700 72,879 72,879 573,617 CHF 575,075 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.