market maker quality

ISIN: CH1543901768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.30% 6.72 CHF 6.74 CHF 141,000 141,000 141,473 141,473 953,085 CHF 955,917 CHF 100.00% 100.00%
11/11/2026 0.30% 6.68 CHF 6.70 CHF 142,000 142,000 138,577 138,577 931,367 CHF 934,139 CHF 100.00% 100.00%
10/11/2026 0.29% 6.84 CHF 6.86 CHF 136,300 136,300 132,511 132,511 916,724 CHF 919,374 CHF 100.00% 100.00%
09/11/2026 0.28% 6.98 CHF 7.00 CHF 130,000 130,000 127,896 127,896 925,775 CHF 928,333 CHF 99.99% 99.99%
06/11/2026 0.27% 7.53 CHF 7.55 CHF 126,500 126,500 129,441 129,441 965,143 CHF 967,732 CHF 100.00% 100.00%
05/11/2026 0.28% 7.43 CHF 7.45 CHF 131,500 131,500 131,861 131,861 956,141 CHF 958,778 CHF 99.56% 99.56%
04/11/2026 0.28% 7.21 CHF 7.23 CHF 132,100 132,100 130,594 130,594 930,601 CHF 933,213 CHF 100.00% 100.00%
03/11/2026 0.27% 7.14 CHF 7.16 CHF 129,600 129,600 131,462 131,462 964,475 CHF 967,104 CHF 99.95% 99.95%
02/11/2026 0.28% 7.21 CHF 7.23 CHF 132,700 132,700 132,945 132,945 942,035 CHF 944,695 CHF 99.23% 99.23%
30/10/2026 0.28% 7.14 CHF 7.16 CHF 133,300 133,300 136,014 136,014 966,733 CHF 969,453 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.