market maker quality

ISIN: CH1543901776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.26% 11.48 CHF 11.51 CHF 50,200 50,200 50,861 50,861 575,986 CHF 577,512 CHF 99.59% 99.59%
29/05/2026 0.27% 11.20 CHF 11.23 CHF 51,300 51,300 49,617 49,617 548,583 CHF 550,071 CHF 99.88% 99.88%
28/05/2026 0.26% 11.37 CHF 11.40 CHF 48,500 48,500 48,920 48,920 568,114 CHF 569,582 CHF 99.76% 99.76%
27/05/2026 0.26% 11.46 CHF 11.49 CHF 49,200 49,200 49,620 49,620 568,878 CHF 570,366 CHF 99.95% 99.95%
26/05/2026 0.27% 11.25 CHF 11.28 CHF 49,900 49,900 50,499 50,499 568,373 CHF 569,888 CHF 99.98% 99.98%
22/05/2026 0.27% 11.09 CHF 11.12 CHF 50,900 50,900 50,241 50,241 559,329 CHF 560,836 CHF 99.96% 99.96%
21/05/2026 0.26% 11.39 CHF 11.42 CHF 49,800 49,800 49,081 49,081 560,311 CHF 561,783 CHF 99.68% 99.68%
20/05/2026 0.26% 11.52 CHF 11.55 CHF 48,600 48,600 49,081 49,081 571,073 CHF 572,546 CHF 99.78% 99.78%
19/05/2026 0.26% 11.65 CHF 11.68 CHF 49,400 49,400 49,580 49,580 568,992 CHF 570,479 CHF 99.86% 99.86%
18/05/2026 0.26% 11.47 CHF 11.50 CHF 49,700 49,700 49,760 49,760 565,460 CHF 566,952 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.