market maker quality

ISIN: CH1543901784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.09% 10.77 CHF 10.78 CHF 130,400 130,400 129,955 129,955 1,390,180 CHF 1,391,490 CHF 97.74% 97.74%
31/03/2026 0.09% 10.99 CHF 11.00 CHF 130,700 130,700 130,575 130,575 1,393,530 CHF 1,394,830 CHF 98.92% 98.92%
30/03/2026 0.09% 10.53 CHF 10.54 CHF 130,700 130,700 130,940 130,940 1,393,130 CHF 1,394,440 CHF 99.85% 99.85%
27/03/2026 0.09% 10.59 CHF 10.60 CHF 131,100 131,100 131,882 131,882 1,399,020 CHF 1,400,340 CHF 99.84% 99.84%
26/03/2026 0.10% 10.51 CHF 10.52 CHF 132,400 132,400 132,219 132,219 1,385,900 CHF 1,387,220 CHF 99.85% 99.85%
25/03/2026 0.10% 10.50 CHF 10.51 CHF 132,100 132,100 132,416 132,416 1,390,870 CHF 1,392,190 CHF 99.91% 99.91%
24/03/2026 0.10% 10.53 CHF 10.54 CHF 132,600 132,600 133,202 133,202 1,387,220 CHF 1,388,550 CHF 99.57% 99.57%
23/03/2026 0.10% 10.35 CHF 10.36 CHF 133,600 133,600 134,337 134,337 1,387,760 CHF 1,389,100 CHF 96.85% 96.85%
20/03/2026 0.10% 10.27 CHF 10.28 CHF 134,900 134,900 134,297 134,297 1,378,820 CHF 1,380,160 CHF 99.88% 99.88%
19/03/2026 0.10% 10.36 CHF 10.37 CHF 133,900 133,900 135,266 135,266 1,390,840 CHF 1,392,200 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.