market maker quality

ISIN: CH1543901784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.17% 12.10 CHF 12.12 CHF 196,500 196,500 197,400 197,400 2,387,370 CHF 2,391,320 CHF 100.00% 100.00%
09/09/2026 0.17% 12.04 CHF 12.06 CHF 198,000 198,000 197,341 197,341 2,366,240 CHF 2,370,180 CHF 100.00% 100.00%
08/09/2026 0.17% 11.94 CHF 11.96 CHF 196,900 196,900 197,740 197,740 2,377,150 CHF 2,381,100 CHF 100.00% 100.00%
07/09/2026 0.19% 11.97 CHF 11.99 CHF 198,300 198,300 182,303 182,303 2,180,380 CHF 2,184,350 CHF 100.00% 100.00%
04/09/2026 0.17% 11.96 CHF 11.98 CHF 198,500 198,500 198,860 198,860 2,375,630 CHF 2,379,600 CHF 100.00% 100.00%
03/09/2026 0.17% 11.87 CHF 11.89 CHF 199,200 199,200 197,827 197,827 2,348,750 CHF 2,352,710 CHF 99.66% 99.66%
02/09/2026 0.17% 12.04 CHF 12.06 CHF 197,000 197,000 198,322 198,322 2,392,170 CHF 2,396,130 CHF 100.00% 100.00%
01/09/2026 0.12% 11.97 CHF 11.99 CHF 199,200 199,200 199,801 199,801 2,376,970 CHF 2,379,760 CHF 100.00% 100.00%
31/08/2026 0.08% 11.88 CHF 11.89 CHF 200,300 200,300 200,547 200,547 2,368,510 CHF 2,370,520 CHF 99.75% 99.75%
28/08/2026 0.09% 11.82 CHF 11.83 CHF 201,300 201,300 200,820 200,820 2,358,760 CHF 2,360,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.