market maker quality

ISIN: CH1543901784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.10% 10.55 CHF 10.56 CHF 132,000 132,000 132,540 132,540 1,390,990 CHF 1,392,310 CHF 99.67% 99.67%
29/05/2026 0.10% 10.45 CHF 10.46 CHF 132,900 132,900 131,459 131,459 1,366,320 CHF 1,367,630 CHF 99.93% 99.93%
28/05/2026 0.09% 10.51 CHF 10.52 CHF 130,500 130,500 130,860 130,860 1,386,480 CHF 1,387,790 CHF 99.82% 99.82%
27/05/2026 0.09% 10.54 CHF 10.55 CHF 131,100 131,100 131,520 131,520 1,386,320 CHF 1,387,640 CHF 99.98% 99.98%
26/05/2026 0.10% 10.46 CHF 10.47 CHF 131,800 131,800 132,279 132,279 1,384,010 CHF 1,385,330 CHF 99.99% 99.99%
22/05/2026 0.10% 10.40 CHF 10.41 CHF 132,600 132,600 132,060 132,060 1,375,710 CHF 1,377,030 CHF 99.98% 99.98%
21/05/2026 0.10% 10.51 CHF 10.52 CHF 131,700 131,700 131,039 131,039 1,378,710 CHF 1,380,020 CHF 99.73% 99.73%
20/05/2026 0.09% 10.56 CHF 10.57 CHF 130,600 130,600 131,080 131,080 1,389,520 CHF 1,390,830 CHF 99.98% 99.98%
19/05/2026 0.09% 10.61 CHF 10.62 CHF 131,400 131,400 131,520 131,520 1,386,580 CHF 1,387,900 CHF 99.94% 99.94%
18/05/2026 0.10% 10.54 CHF 10.55 CHF 131,600 131,600 131,660 131,660 1,382,630 CHF 1,383,940 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.