market maker quality

ISIN: CH1543901784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.09% 11.30 CHF 11.31 CHF 124,000 124,000 124,659 124,659 1,413,980 CHF 1,415,230 CHF 100.00% 100.00%
22/07/2026 0.09% 11.27 CHF 11.28 CHF 125,100 125,100 125,460 125,460 1,405,610 CHF 1,406,870 CHF 100.00% 100.00%
21/07/2026 0.09% 11.19 CHF 11.20 CHF 125,700 125,700 126,298 126,298 1,406,940 CHF 1,408,200 CHF 100.00% 100.00%
20/07/2026 0.09% 11.09 CHF 11.10 CHF 126,700 126,700 126,880 126,880 1,401,510 CHF 1,402,780 CHF 100.00% 100.00%
17/07/2026 0.09% 10.99 CHF 11.00 CHF 127,100 127,100 126,404 126,404 1,393,170 CHF 1,394,430 CHF 99.33% 99.33%
16/07/2026 0.09% 11.10 CHF 11.11 CHF 126,000 126,000 125,880 125,880 1,398,450 CHF 1,399,710 CHF 100.00% 100.00%
15/07/2026 0.09% 11.01 CHF 11.02 CHF 125,800 125,800 125,800 125,800 1,396,800 CHF 1,398,060 CHF 100.00% 100.00%
14/07/2026 0.09% 11.04 CHF 11.05 CHF 125,800 125,800 125,980 125,980 1,401,980 CHF 1,403,240 CHF 100.00% 100.00%
13/07/2026 0.09% 11.13 CHF 11.14 CHF 126,100 126,100 126,819 126,819 1,407,710 CHF 1,408,980 CHF 99.97% 99.97%
10/07/2026 0.09% 10.99 CHF 11.00 CHF 127,300 127,300 127,240 127,240 1,393,900 CHF 1,395,170 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.