market maker quality

ISIN: CH1543901784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.09% 11.22 CHF 11.23 CHF 207,800 207,800 207,372 207,372 2,324,280 CHF 2,326,350 CHF 99.97% 99.97%
11/11/2026 0.09% 11.25 CHF 11.26 CHF 207,400 207,400 208,721 208,721 2,342,010 CHF 2,344,090 CHF 100.00% 100.00%
10/11/2026 0.09% 11.15 CHF 11.16 CHF 209,700 209,700 211,264 211,264 2,344,280 CHF 2,346,390 CHF 100.00% 100.00%
09/11/2026 0.09% 11.06 CHF 11.07 CHF 212,300 212,300 213,202 213,202 2,325,120 CHF 2,327,250 CHF 100.00% 100.00%
06/11/2026 0.09% 10.74 CHF 10.75 CHF 213,800 213,800 212,419 212,419 2,290,690 CHF 2,292,820 CHF 100.00% 100.00%
05/11/2026 0.09% 10.80 CHF 10.81 CHF 211,500 211,500 211,320 211,320 2,305,380 CHF 2,307,490 CHF 99.51% 99.51%
04/11/2026 0.09% 10.94 CHF 10.95 CHF 211,300 211,300 211,902 211,902 2,328,200 CHF 2,330,320 CHF 100.00% 100.00%
03/11/2026 0.09% 10.98 CHF 10.99 CHF 212,300 212,300 211,459 211,459 2,296,980 CHF 2,299,100 CHF 99.95% 99.95%
02/11/2026 0.09% 10.94 CHF 10.95 CHF 210,900 210,900 210,638 210,638 2,320,770 CHF 2,322,880 CHF 99.18% 99.18%
30/10/2026 0.09% 10.99 CHF 11.00 CHF 210,700 210,700 209,494 209,494 2,306,350 CHF 2,308,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.