market maker quality

ISIN: CH1543901792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.18% 11.66 CHF 11.68 CHF 61,700 61,700 61,623 61,623 708,450 CHF 709,688 CHF 97.73% 97.73%
31/03/2026 0.18% 12.13 CHF 12.15 CHF 62,000 62,000 61,940 61,940 708,701 CHF 709,941 CHF 98.76% 98.76%
30/03/2026 0.18% 11.13 CHF 11.15 CHF 62,000 62,000 62,299 62,299 708,451 CHF 709,697 CHF 99.86% 99.86%
27/03/2026 0.18% 11.27 CHF 11.29 CHF 62,500 62,500 63,343 63,343 716,034 CHF 717,301 CHF 99.71% 99.71%
26/03/2026 0.18% 11.11 CHF 11.13 CHF 63,900 63,900 63,719 63,719 703,373 CHF 704,647 CHF 99.80% 99.80%
25/03/2026 0.18% 11.08 CHF 11.10 CHF 63,600 63,600 63,979 63,979 709,186 CHF 710,465 CHF 99.77% 99.77%
24/03/2026 0.18% 11.13 CHF 11.15 CHF 64,200 64,200 64,864 64,864 706,815 CHF 708,112 CHF 99.03% 99.03%
23/03/2026 0.19% 10.76 CHF 10.78 CHF 65,300 65,300 66,119 66,119 708,942 CHF 710,264 CHF 94.72% 94.72%
20/03/2026 0.19% 10.60 CHF 10.62 CHF 66,800 66,800 66,016 66,016 699,293 CHF 700,614 CHF 99.65% 99.65%
19/03/2026 0.19% 10.79 CHF 10.81 CHF 65,600 65,600 67,155 67,155 713,567 CHF 714,910 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.