market maker quality

ISIN: CH1543901792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.20% 14.66 CHF 14.69 CHF 82,400 82,400 83,300 83,300 1,218,700 CHF 1,221,200 CHF 99.97% 99.97%
09/09/2026 0.21% 14.50 CHF 14.53 CHF 83,900 83,900 83,240 83,240 1,197,220 CHF 1,199,710 CHF 99.99% 99.99%
08/09/2026 0.21% 14.27 CHF 14.30 CHF 82,800 82,800 83,640 83,640 1,209,260 CHF 1,211,770 CHF 100.00% 100.00%
07/09/2026 0.24% 14.34 CHF 14.37 CHF 84,200 84,200 77,424 77,424 1,108,040 CHF 1,110,570 CHF 100.00% 100.00%
04/09/2026 0.21% 14.32 CHF 14.35 CHF 84,300 84,300 84,720 84,720 1,209,540 CHF 1,212,080 CHF 100.00% 100.00%
03/09/2026 0.21% 14.09 CHF 14.12 CHF 85,000 85,000 83,688 83,688 1,180,150 CHF 1,182,660 CHF 99.66% 99.66%
02/09/2026 0.21% 14.50 CHF 14.53 CHF 82,800 82,800 84,121 84,121 1,224,640 CHF 1,227,170 CHF 100.00% 100.00%
01/09/2026 0.21% 14.34 CHF 14.37 CHF 85,000 85,000 85,601 85,601 1,211,250 CHF 1,213,820 CHF 100.00% 100.00%
31/08/2026 0.22% 14.09 CHF 14.12 CHF 86,000 86,000 86,493 86,493 1,205,470 CHF 1,208,070 CHF 99.76% 99.76%
28/08/2026 0.22% 13.95 CHF 13.98 CHF 87,100 87,100 86,620 86,620 1,194,000 CHF 1,196,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.