market maker quality

ISIN: CH1543901792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.24% 12.45 CHF 12.48 CHF 95,100 95,100 94,728 94,728 1,177,300 CHF 1,180,140 CHF 100.00% 100.00%
11/11/2026 0.24% 12.52 CHF 12.55 CHF 94,600 94,600 96,041 96,041 1,196,290 CHF 1,199,170 CHF 100.00% 100.00%
10/11/2026 0.25% 12.30 CHF 12.33 CHF 97,000 97,000 98,682 98,682 1,202,170 CHF 1,205,130 CHF 100.00% 100.00%
09/11/2026 0.20% 12.10 CHF 12.13 CHF 99,800 99,800 100,822 100,822 1,187,250 CHF 1,189,660 CHF 100.00% 100.00%
06/11/2026 0.23% 11.43 CHF 11.45 CHF 101,500 101,500 99,999 99,999 1,151,280 CHF 1,153,870 CHF 100.00% 100.00%
05/11/2026 0.25% 11.55 CHF 11.58 CHF 99,000 99,000 98,820 98,820 1,164,280 CHF 1,167,250 CHF 99.52% 99.52%
04/11/2026 0.25% 11.84 CHF 11.87 CHF 98,700 98,700 99,363 99,363 1,187,330 CHF 1,190,310 CHF 100.00% 100.00%
03/11/2026 0.26% 11.93 CHF 11.96 CHF 99,800 99,800 98,899 98,899 1,155,090 CHF 1,158,060 CHF 99.88% 99.88%
02/11/2026 0.25% 11.86 CHF 11.89 CHF 98,300 98,300 98,070 98,070 1,178,630 CHF 1,181,580 CHF 99.66% 99.66%
30/10/2026 0.25% 11.96 CHF 11.99 CHF 98,000 98,000 96,674 96,674 1,159,960 CHF 1,162,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.