market maker quality

ISIN: CH1543901792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.18% 11.16 CHF 11.18 CHF 63,800 63,800 64,401 64,401 711,067 CHF 712,355 CHF 99.57% 99.57%
29/05/2026 0.18% 10.94 CHF 10.96 CHF 64,800 64,800 63,179 63,179 684,260 CHF 685,523 CHF 99.94% 99.94%
28/05/2026 0.18% 11.07 CHF 11.09 CHF 62,100 62,100 62,520 62,520 704,060 CHF 705,310 CHF 99.64% 99.64%
27/05/2026 0.18% 11.15 CHF 11.17 CHF 62,800 62,800 63,220 63,220 704,656 CHF 705,920 CHF 99.89% 99.89%
26/05/2026 0.18% 10.98 CHF 11.00 CHF 63,500 63,500 64,039 64,039 703,302 CHF 704,583 CHF 99.99% 99.99%
22/05/2026 0.18% 10.85 CHF 10.87 CHF 64,500 64,500 63,841 63,841 695,028 CHF 696,304 CHF 99.97% 99.97%
21/05/2026 0.18% 11.09 CHF 11.11 CHF 63,400 63,400 62,680 62,680 696,190 CHF 697,444 CHF 99.75% 99.75%
20/05/2026 0.18% 11.19 CHF 11.21 CHF 62,200 62,200 62,681 62,681 706,824 CHF 708,078 CHF 99.79% 99.79%
19/05/2026 0.18% 11.29 CHF 11.31 CHF 63,000 63,000 63,180 63,180 704,659 CHF 705,923 CHF 99.91% 99.91%
18/05/2026 0.18% 11.15 CHF 11.17 CHF 63,300 63,300 63,360 63,360 701,099 CHF 702,366 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.