market maker quality

ISIN: CH1543901792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.23% 12.77 CHF 12.80 CHF 55,300 55,300 56,020 56,020 721,169 CHF 722,850 CHF 100.00% 100.00%
22/07/2026 0.24% 12.70 CHF 12.73 CHF 56,500 56,500 56,860 56,860 714,226 CHF 715,932 CHF 100.00% 100.00%
21/07/2026 0.24% 12.53 CHF 12.56 CHF 57,100 57,100 57,758 57,758 717,254 CHF 718,987 CHF 100.00% 100.00%
20/07/2026 0.25% 12.31 CHF 12.34 CHF 58,200 58,200 58,440 58,440 713,573 CHF 715,327 CHF 100.00% 100.00%
17/07/2026 0.25% 12.09 CHF 12.12 CHF 58,600 58,600 57,920 57,920 704,078 CHF 705,816 CHF 99.33% 99.33%
16/07/2026 0.24% 12.33 CHF 12.36 CHF 57,500 57,500 57,320 57,320 708,075 CHF 709,795 CHF 99.98% 99.98%
15/07/2026 0.24% 12.13 CHF 12.16 CHF 57,300 57,300 57,240 57,240 706,270 CHF 707,987 CHF 100.00% 100.00%
14/07/2026 0.24% 12.20 CHF 12.23 CHF 57,200 57,200 57,380 57,380 711,202 CHF 712,923 CHF 100.00% 100.00%
13/07/2026 0.24% 12.41 CHF 12.44 CHF 57,500 57,500 58,279 58,279 718,694 CHF 720,442 CHF 100.00% 100.00%
10/07/2026 0.25% 12.08 CHF 12.11 CHF 58,800 58,800 58,680 58,680 704,838 CHF 706,598 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.