market maker quality

ISIN: CH1543901800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.26% 7.71 CHF 7.73 CHF 93,300 93,300 91,742 91,742 701,987 CHF 703,822 CHF 100.00% 100.00%
22/07/2026 0.25% 7.76 CHF 7.78 CHF 90,700 90,700 89,980 89,980 706,245 CHF 708,044 CHF 100.00% 100.00%
21/07/2026 0.25% 7.87 CHF 7.89 CHF 89,500 89,500 88,124 88,124 699,918 CHF 701,680 CHF 100.00% 100.00%
20/07/2026 0.25% 8.02 CHF 8.04 CHF 87,200 87,200 86,780 86,780 701,487 CHF 703,223 CHF 100.00% 100.00%
17/07/2026 0.25% 8.17 CHF 8.19 CHF 86,500 86,500 87,745 87,745 713,173 CHF 714,928 CHF 99.33% 99.33%
16/07/2026 0.25% 8.02 CHF 8.04 CHF 88,600 88,600 88,840 88,840 710,976 CHF 712,753 CHF 100.00% 100.00%
15/07/2026 0.25% 8.15 CHF 8.17 CHF 89,000 89,000 89,000 89,000 713,268 CHF 715,048 CHF 100.00% 100.00%
14/07/2026 0.25% 8.10 CHF 8.12 CHF 89,000 89,000 88,640 88,640 707,384 CHF 709,157 CHF 100.00% 100.00%
13/07/2026 0.25% 7.97 CHF 7.99 CHF 88,400 88,400 86,902 86,902 697,250 CHF 698,988 CHF 100.00% 100.00%
10/07/2026 0.24% 8.20 CHF 8.22 CHF 85,900 85,900 86,079 86,079 710,123 CHF 711,845 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.