market maker quality

ISIN: CH1543901800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.27% 7.31 CHF 7.33 CHF 160,700 160,700 161,094 161,094 1,179,660 CHF 1,182,880 CHF 100.00% 100.00%
11/11/2026 0.27% 7.27 CHF 7.29 CHF 161,700 161,700 158,518 158,518 1,158,550 CHF 1,161,720 CHF 100.00% 100.00%
10/11/2026 0.27% 7.41 CHF 7.43 CHF 156,400 156,400 152,851 152,851 1,143,220 CHF 1,146,280 CHF 100.00% 100.00%
09/11/2026 0.26% 7.53 CHF 7.55 CHF 150,500 150,500 148,456 148,456 1,151,090 CHF 1,154,060 CHF 99.99% 99.99%
06/11/2026 0.25% 8.00 CHF 8.02 CHF 147,100 147,100 149,982 149,982 1,190,750 CHF 1,193,750 CHF 100.00% 100.00%
05/11/2026 0.26% 7.92 CHF 7.94 CHF 151,900 151,900 152,261 152,261 1,182,100 CHF 1,185,140 CHF 99.53% 99.53%
04/11/2026 0.26% 7.73 CHF 7.75 CHF 152,500 152,500 151,054 151,054 1,156,510 CHF 1,159,530 CHF 100.00% 100.00%
03/11/2026 0.26% 7.67 CHF 7.69 CHF 150,100 150,100 151,901 151,901 1,190,370 CHF 1,193,400 CHF 100.00% 100.00%
02/11/2026 0.26% 7.73 CHF 7.75 CHF 153,100 153,100 153,338 153,338 1,168,650 CHF 1,171,720 CHF 99.20% 99.20%
30/10/2026 0.26% 7.67 CHF 7.69 CHF 153,600 153,600 156,194 156,194 1,193,320 CHF 1,196,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.