market maker quality

ISIN: CH1543901800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 8.89 CHF 8.91 CHF 77,700 77,700 77,123 77,123 695,374 CHF 696,923 CHF 97.85% 97.85%
31/03/2026 0.22% 8.51 CHF 8.53 CHF 77,300 77,300 77,166 77,166 699,269 CHF 700,814 CHF 98.87% 98.87%
30/03/2026 0.22% 9.31 CHF 9.33 CHF 77,200 77,200 76,721 76,721 699,754 CHF 701,288 CHF 99.89% 99.89%
27/03/2026 0.22% 9.21 CHF 9.23 CHF 76,500 76,500 75,116 75,116 689,738 CHF 691,241 CHF 99.78% 99.78%
26/03/2026 0.21% 9.36 CHF 9.38 CHF 74,200 74,200 74,441 74,441 700,777 CHF 702,266 CHF 99.84% 99.84%
25/03/2026 0.21% 9.38 CHF 9.40 CHF 74,600 74,600 74,031 74,031 694,174 CHF 695,655 CHF 99.74% 99.74%
24/03/2026 0.21% 9.34 CHF 9.36 CHF 73,700 73,700 72,737 72,737 694,144 CHF 695,599 CHF 99.33% 99.33%
23/03/2026 0.21% 9.67 CHF 9.69 CHF 72,100 72,100 70,836 70,836 687,437 CHF 688,854 CHF 95.30% 95.30%
20/03/2026 0.20% 9.83 CHF 9.85 CHF 70,000 70,000 70,965 70,965 698,242 CHF 699,661 CHF 99.78% 99.78%
19/03/2026 0.20% 9.66 CHF 9.68 CHF 71,600 71,600 69,361 69,361 680,861 CHF 682,248 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.