market maker quality

ISIN: CH1543901800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.22% 9.03 CHF 9.05 CHF 76,400 76,400 75,380 75,380 688,005 CHF 689,512 CHF 99.62% 99.62%
29/05/2026 0.21% 9.22 CHF 9.24 CHF 74,700 74,700 77,102 77,102 718,509 CHF 720,051 CHF 99.89% 99.89%
28/05/2026 0.22% 9.13 CHF 9.15 CHF 78,700 78,700 78,041 78,041 701,120 CHF 702,681 CHF 99.88% 99.88%
27/05/2026 0.22% 9.08 CHF 9.10 CHF 77,600 77,600 76,879 76,879 698,127 CHF 699,665 CHF 99.87% 99.87%
26/05/2026 0.22% 9.22 CHF 9.24 CHF 76,400 76,400 75,501 75,501 696,147 CHF 697,657 CHF 99.98% 99.98%
22/05/2026 0.21% 9.35 CHF 9.37 CHF 74,900 74,900 75,859 75,859 706,545 CHF 708,062 CHF 100.00% 100.00%
21/05/2026 0.22% 9.15 CHF 9.17 CHF 76,500 76,500 77,581 77,581 708,708 CHF 710,260 CHF 99.63% 99.63%
20/05/2026 0.22% 9.07 CHF 9.09 CHF 78,300 78,300 77,518 77,518 697,975 CHF 699,525 CHF 99.72% 99.72%
19/05/2026 0.22% 9.00 CHF 9.02 CHF 77,000 77,000 76,760 76,760 699,126 CHF 700,661 CHF 99.95% 99.95%
18/05/2026 0.22% 9.12 CHF 9.14 CHF 76,600 76,600 76,420 76,420 701,756 CHF 703,284 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.