market maker quality

ISIN: CH1543901800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.30% 6.56 CHF 6.58 CHF 183,300 183,300 180,779 180,779 1,187,380 CHF 1,190,990 CHF 99.97% 99.97%
09/09/2026 0.30% 6.63 CHF 6.65 CHF 179,100 179,100 180,899 180,899 1,209,500 CHF 1,213,110 CHF 100.00% 100.00%
08/09/2026 0.30% 6.74 CHF 6.76 CHF 182,100 182,100 179,699 179,699 1,195,870 CHF 1,199,470 CHF 100.00% 100.00%
07/09/2026 0.35% 6.71 CHF 6.73 CHF 178,200 178,200 163,361 163,361 1,098,870 CHF 1,102,420 CHF 100.00% 100.00%
04/09/2026 0.30% 6.73 CHF 6.75 CHF 177,600 177,600 176,519 176,519 1,191,160 CHF 1,194,690 CHF 100.00% 100.00%
03/09/2026 0.29% 6.84 CHF 6.86 CHF 175,900 175,900 179,361 179,361 1,225,700 CHF 1,229,290 CHF 99.66% 99.66%
02/09/2026 0.30% 6.66 CHF 6.68 CHF 181,700 181,700 177,915 177,915 1,179,170 CHF 1,182,730 CHF 100.00% 100.00%
01/09/2026 0.29% 6.74 CHF 6.76 CHF 175,400 175,400 173,717 173,717 1,185,980 CHF 1,189,450 CHF 100.00% 100.00%
31/08/2026 0.29% 6.86 CHF 6.88 CHF 172,600 172,600 170,559 170,559 1,182,800 CHF 1,186,210 CHF 99.76% 99.76%
28/08/2026 0.28% 6.93 CHF 6.95 CHF 169,800 169,800 171,000 171,000 1,200,280 CHF 1,203,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.