market maker quality

ISIN: CH1543901818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.17% 11.84 CHF 11.86 CHF 132,200 132,200 131,800 131,800 1,558,350 CHF 1,560,990 CHF 100.00% 100.00%
11/11/2026 0.17% 11.89 CHF 11.91 CHF 131,800 131,800 133,181 133,181 1,577,290 CHF 1,579,960 CHF 100.00% 100.00%
10/11/2026 0.17% 11.73 CHF 11.75 CHF 134,100 134,100 135,782 135,782 1,581,440 CHF 1,584,150 CHF 100.00% 100.00%
09/11/2026 0.18% 11.59 CHF 11.61 CHF 136,900 136,900 137,922 137,922 1,565,220 CHF 1,567,980 CHF 99.99% 99.99%
06/11/2026 0.18% 11.10 CHF 11.12 CHF 138,600 138,600 137,098 137,098 1,529,940 CHF 1,532,680 CHF 100.00% 100.00%
05/11/2026 0.18% 11.19 CHF 11.21 CHF 136,100 136,100 135,920 135,920 1,543,540 CHF 1,546,260 CHF 99.54% 99.54%
04/11/2026 0.17% 11.40 CHF 11.42 CHF 135,800 135,800 136,463 136,463 1,566,210 CHF 1,568,940 CHF 100.00% 100.00%
03/11/2026 0.18% 11.47 CHF 11.49 CHF 137,000 137,000 136,040 136,040 1,534,850 CHF 1,537,570 CHF 100.00% 100.00%
02/11/2026 0.17% 11.41 CHF 11.43 CHF 135,400 135,400 135,150 135,150 1,557,760 CHF 1,560,470 CHF 99.69% 99.69%
30/10/2026 0.17% 11.48 CHF 11.50 CHF 135,200 135,200 133,874 133,874 1,541,160 CHF 1,543,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.