market maker quality

ISIN: CH1543901818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.17% 12.01 CHF 12.03 CHF 78,000 78,000 78,720 78,720 951,292 CHF 952,867 CHF 100.00% 100.00%
22/07/2026 0.17% 11.96 CHF 11.98 CHF 79,200 79,200 79,560 79,560 943,863 CHF 945,455 CHF 100.00% 100.00%
21/07/2026 0.17% 11.84 CHF 11.86 CHF 79,800 79,800 80,458 80,458 946,372 CHF 947,981 CHF 100.00% 100.00%
20/07/2026 0.17% 11.68 CHF 11.70 CHF 80,900 80,900 81,140 81,140 942,333 CHF 943,956 CHF 99.98% 99.98%
17/07/2026 0.17% 11.53 CHF 11.55 CHF 81,300 81,300 80,613 80,613 933,114 CHF 934,727 CHF 99.33% 99.33%
16/07/2026 0.17% 11.70 CHF 11.72 CHF 80,200 80,200 80,080 80,080 938,144 CHF 939,746 CHF 99.98% 99.98%
15/07/2026 0.17% 11.56 CHF 11.58 CHF 80,000 80,000 80,000 80,000 936,401 CHF 938,001 CHF 100.00% 100.00%
14/07/2026 0.17% 11.61 CHF 11.63 CHF 80,000 80,000 80,120 80,120 940,987 CHF 942,589 CHF 100.00% 100.00%
13/07/2026 0.17% 11.75 CHF 11.77 CHF 80,200 80,200 80,979 80,979 947,473 CHF 949,092 CHF 100.00% 100.00%
10/07/2026 0.17% 11.52 CHF 11.54 CHF 81,500 81,500 81,380 81,380 933,515 CHF 935,143 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.