market maker quality

ISIN: CH1543901818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.18% 11.19 CHF 11.21 CHF 84,600 84,600 84,361 84,361 934,604 CHF 936,299 CHF 97.60% 97.60%
31/03/2026 0.18% 11.54 CHF 11.56 CHF 84,800 84,800 84,778 84,778 935,940 CHF 937,637 CHF 98.92% 98.92%
30/03/2026 0.18% 10.82 CHF 10.84 CHF 84,900 84,900 85,140 85,140 935,572 CHF 937,275 CHF 99.80% 99.80%
27/03/2026 0.18% 10.92 CHF 10.94 CHF 85,300 85,300 86,142 86,142 942,364 CHF 944,087 CHF 99.89% 99.89%
26/03/2026 0.19% 10.79 CHF 10.81 CHF 86,700 86,700 86,519 86,519 929,695 CHF 931,425 CHF 99.88% 99.88%
25/03/2026 0.19% 10.78 CHF 10.80 CHF 86,400 86,400 86,779 86,779 935,425 CHF 937,161 CHF 99.71% 99.71%
24/03/2026 0.19% 10.81 CHF 10.83 CHF 87,000 87,000 87,663 87,663 932,892 CHF 934,646 CHF 99.31% 99.31%
23/03/2026 0.19% 10.54 CHF 10.56 CHF 88,100 88,100 88,914 88,914 934,810 CHF 936,588 CHF 95.98% 95.98%
20/03/2026 0.19% 10.42 CHF 10.44 CHF 89,500 89,500 88,776 88,776 924,812 CHF 926,587 CHF 99.66% 99.66%
19/03/2026 0.19% 10.56 CHF 10.58 CHF 88,300 88,300 89,852 89,852 938,157 CHF 939,954 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.