market maker quality

ISIN: CH1543901818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.15% 13.33 CHF 13.35 CHF 119,900 119,900 120,800 120,800 1,608,180 CHF 1,610,590 CHF 100.00% 100.00%
09/09/2026 0.15% 13.22 CHF 13.24 CHF 121,400 121,400 120,681 120,681 1,586,090 CHF 1,588,500 CHF 100.00% 100.00%
08/09/2026 0.15% 13.07 CHF 13.09 CHF 120,300 120,300 121,140 121,140 1,598,350 CHF 1,600,770 CHF 100.00% 100.00%
07/09/2026 0.18% 13.11 CHF 13.13 CHF 121,700 121,700 111,882 111,882 1,464,970 CHF 1,467,400 CHF 100.00% 100.00%
04/09/2026 0.15% 13.10 CHF 13.12 CHF 121,800 121,800 122,220 122,220 1,597,440 CHF 1,599,880 CHF 100.00% 100.00%
03/09/2026 0.15% 12.94 CHF 12.96 CHF 122,500 122,500 121,188 121,188 1,569,390 CHF 1,571,810 CHF 99.66% 99.66%
02/09/2026 0.15% 13.22 CHF 13.24 CHF 120,300 120,300 121,681 121,681 1,613,680 CHF 1,616,110 CHF 100.00% 100.00%
01/09/2026 0.15% 13.11 CHF 13.13 CHF 122,600 122,600 123,201 123,201 1,599,240 CHF 1,601,700 CHF 100.00% 100.00%
31/08/2026 0.16% 12.94 CHF 12.96 CHF 123,600 123,600 124,020 124,020 1,591,660 CHF 1,594,150 CHF 99.77% 99.77%
28/08/2026 0.16% 12.84 CHF 12.86 CHF 124,700 124,700 124,220 124,220 1,581,110 CHF 1,583,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.