market maker quality

ISIN: CH1543901818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.19% 10.84 CHF 10.86 CHF 86,400 86,400 87,001 87,001 935,943 CHF 937,683 CHF 99.54% 99.54%
29/05/2026 0.19% 10.69 CHF 10.71 CHF 87,500 87,500 85,879 85,879 910,576 CHF 912,293 CHF 99.95% 99.95%
28/05/2026 0.18% 10.78 CHF 10.80 CHF 84,800 84,800 85,219 85,219 930,218 CHF 931,923 CHF 99.78% 99.78%
27/05/2026 0.18% 10.83 CHF 10.85 CHF 85,500 85,500 85,920 85,920 930,621 CHF 932,339 CHF 99.94% 99.94%
26/05/2026 0.19% 10.71 CHF 10.73 CHF 86,200 86,200 86,739 86,739 929,135 CHF 930,870 CHF 99.98% 99.98%
22/05/2026 0.19% 10.61 CHF 10.63 CHF 87,100 87,100 86,500 86,500 920,495 CHF 922,225 CHF 99.95% 99.95%
21/05/2026 0.18% 10.79 CHF 10.81 CHF 86,100 86,100 85,380 85,380 922,295 CHF 924,003 CHF 99.72% 99.72%
20/05/2026 0.18% 10.86 CHF 10.88 CHF 84,900 84,900 85,381 85,381 932,809 CHF 934,517 CHF 99.75% 99.75%
19/05/2026 0.18% 10.93 CHF 10.95 CHF 85,800 85,800 85,920 85,920 930,960 CHF 932,679 CHF 99.90% 99.90%
18/05/2026 0.19% 10.83 CHF 10.85 CHF 86,000 86,000 86,060 86,060 926,984 CHF 928,706 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.