market maker quality

ISIN: CH1543901826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 8.09 CHF 8.10 CHF 293,500 293,500 291,219 291,219 2,359,080 CHF 2,361,990 CHF 100.00% 100.00%
09/09/2026 0.12% 8.14 CHF 8.15 CHF 289,700 289,700 291,319 291,319 2,380,960 CHF 2,383,880 CHF 100.00% 100.00%
08/09/2026 0.12% 8.21 CHF 8.22 CHF 292,400 292,400 290,299 290,299 2,367,020 CHF 2,369,920 CHF 100.00% 100.00%
07/09/2026 0.14% 8.19 CHF 8.20 CHF 288,900 288,900 265,126 265,126 2,173,240 CHF 2,176,130 CHF 100.00% 100.00%
04/09/2026 0.12% 8.20 CHF 8.21 CHF 288,400 288,400 287,439 287,439 2,360,040 CHF 2,362,910 CHF 100.00% 100.00%
03/09/2026 0.12% 8.27 CHF 8.28 CHF 286,800 286,800 289,963 289,963 2,395,790 CHF 2,398,690 CHF 99.66% 99.66%
02/09/2026 0.12% 8.15 CHF 8.16 CHF 292,100 292,100 288,736 288,736 2,349,280 CHF 2,352,170 CHF 100.00% 100.00%
01/09/2026 0.12% 8.20 CHF 8.21 CHF 286,500 286,500 284,997 284,997 2,353,180 CHF 2,356,030 CHF 100.00% 100.00%
31/08/2026 0.12% 8.28 CHF 8.29 CHF 284,000 284,000 281,884 281,884 2,345,720 CHF 2,348,550 CHF 99.78% 99.78%
28/08/2026 0.12% 8.32 CHF 8.33 CHF 281,400 281,400 282,540 282,540 2,365,410 CHF 2,368,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.