market maker quality

ISIN: CH1543901826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.11% 8.77 CHF 8.78 CHF 161,100 161,100 159,662 159,662 1,394,780 CHF 1,396,380 CHF 100.00% 100.00%
22/07/2026 0.11% 8.80 CHF 8.81 CHF 158,700 158,700 157,920 157,920 1,397,170 CHF 1,398,750 CHF 100.00% 100.00%
21/07/2026 0.11% 8.86 CHF 8.87 CHF 157,400 157,400 156,143 156,143 1,389,670 CHF 1,391,230 CHF 100.00% 100.00%
20/07/2026 0.11% 8.94 CHF 8.95 CHF 155,300 155,300 154,821 154,821 1,389,940 CHF 1,391,480 CHF 100.00% 100.00%
17/07/2026 0.11% 9.03 CHF 9.04 CHF 154,600 154,600 155,767 155,767 1,402,290 CHF 1,403,850 CHF 99.33% 99.33%
16/07/2026 0.11% 8.94 CHF 8.95 CHF 156,600 156,600 156,840 156,840 1,401,100 CHF 1,402,660 CHF 100.00% 100.00%
15/07/2026 0.11% 9.01 CHF 9.02 CHF 157,000 157,000 157,000 157,000 1,403,510 CHF 1,405,080 CHF 100.00% 100.00%
14/07/2026 0.11% 8.99 CHF 9.00 CHF 157,000 157,000 156,700 156,700 1,397,860 CHF 1,399,430 CHF 100.00% 100.00%
13/07/2026 0.11% 8.92 CHF 8.93 CHF 156,500 156,500 155,002 155,002 1,386,500 CHF 1,388,050 CHF 99.98% 99.98%
10/07/2026 0.11% 9.04 CHF 9.05 CHF 154,000 154,000 154,179 154,179 1,398,310 CHF 1,399,860 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.