market maker quality

ISIN: CH1543901826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.11% 9.41 CHF 9.42 CHF 146,300 146,300 145,422 145,422 1,377,770 CHF 1,379,230 CHF 97.97% 97.97%
31/03/2026 0.11% 9.21 CHF 9.22 CHF 145,900 145,900 145,700 145,700 1,383,910 CHF 1,385,370 CHF 98.95% 98.95%
30/03/2026 0.10% 9.63 CHF 9.64 CHF 145,800 145,800 145,321 145,321 1,384,760 CHF 1,386,210 CHF 99.84% 99.84%
27/03/2026 0.10% 9.58 CHF 9.59 CHF 145,000 145,000 143,557 143,557 1,372,640 CHF 1,374,070 CHF 99.90% 99.90%
26/03/2026 0.10% 9.65 CHF 9.66 CHF 142,600 142,600 142,901 142,901 1,383,330 CHF 1,384,750 CHF 99.93% 99.93%
25/03/2026 0.10% 9.66 CHF 9.67 CHF 143,100 143,100 142,468 142,468 1,376,440 CHF 1,377,860 CHF 99.91% 99.91%
24/03/2026 0.10% 9.64 CHF 9.65 CHF 142,200 142,200 141,117 141,117 1,375,390 CHF 1,376,810 CHF 99.60% 99.60%
23/03/2026 0.10% 9.81 CHF 9.82 CHF 140,400 140,400 139,014 139,014 1,366,210 CHF 1,367,600 CHF 96.45% 96.45%
20/03/2026 0.10% 9.89 CHF 9.90 CHF 138,100 138,100 139,185 139,185 1,377,310 CHF 1,378,700 CHF 99.85% 99.85%
19/03/2026 0.10% 9.81 CHF 9.82 CHF 139,900 139,900 137,477 137,477 1,358,750 CHF 1,360,130 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.