market maker quality

ISIN: CH1543901826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.10% 9.49 CHF 9.50 CHF 144,500 144,500 143,421 143,421 1,367,910 CHF 1,369,350 CHF 99.70% 99.70%
29/05/2026 0.10% 9.59 CHF 9.60 CHF 142,800 142,800 145,320 145,320 1,400,420 CHF 1,401,880 CHF 99.96% 99.96%
28/05/2026 0.11% 9.54 CHF 9.55 CHF 147,100 147,100 146,381 146,381 1,384,740 CHF 1,386,210 CHF 99.81% 99.81%
27/05/2026 0.11% 9.51 CHF 9.52 CHF 145,900 145,900 145,119 145,119 1,380,190 CHF 1,381,640 CHF 99.94% 99.94%
26/05/2026 0.10% 9.58 CHF 9.59 CHF 144,700 144,700 143,681 143,681 1,376,930 CHF 1,378,370 CHF 100.00% 100.00%
22/05/2026 0.10% 9.65 CHF 9.66 CHF 143,100 143,100 144,119 144,119 1,388,180 CHF 1,389,620 CHF 99.99% 99.99%
21/05/2026 0.10% 9.55 CHF 9.56 CHF 144,800 144,800 145,942 145,942 1,392,150 CHF 1,393,610 CHF 99.66% 99.66%
20/05/2026 0.11% 9.51 CHF 9.52 CHF 146,700 146,700 145,859 145,859 1,381,320 CHF 1,382,770 CHF 99.90% 99.90%
19/05/2026 0.10% 9.47 CHF 9.48 CHF 145,300 145,300 145,000 145,000 1,381,000 CHF 1,382,450 CHF 99.95% 99.95%
18/05/2026 0.10% 9.53 CHF 9.54 CHF 144,800 144,800 144,680 144,680 1,383,600 CHF 1,385,050 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.