market maker quality

ISIN: CH1543901834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.39% 18.34 CHF 18.42 CHF 16,300 16,300 16,900 16,900 316,622 CHF 317,871 CHF 100.00% 100.00%
22/07/2026 0.40% 18.12 CHF 18.19 CHF 17,300 17,300 17,600 17,600 310,441 CHF 311,673 CHF 100.00% 100.00%
21/07/2026 0.41% 17.53 CHF 17.60 CHF 17,800 17,800 18,339 18,339 314,419 CHF 315,702 CHF 100.00% 100.00%
20/07/2026 0.42% 16.78 CHF 16.85 CHF 18,700 18,700 18,880 18,880 310,519 CHF 311,840 CHF 100.00% 100.00%
17/07/2026 0.43% 16.03 CHF 16.10 CHF 19,000 19,000 18,391 18,391 299,233 CHF 300,521 CHF 99.33% 99.33%
16/07/2026 0.41% 16.89 CHF 16.96 CHF 18,000 18,000 17,940 17,940 304,076 CHF 305,332 CHF 100.00% 100.00%
15/07/2026 0.41% 16.18 CHF 16.25 CHF 17,900 17,900 17,900 17,900 302,506 CHF 303,759 CHF 100.00% 100.00%
14/07/2026 0.41% 16.44 CHF 16.51 CHF 17,900 17,900 18,020 18,020 308,018 CHF 309,279 CHF 100.00% 100.00%
13/07/2026 0.41% 17.14 CHF 17.21 CHF 18,100 18,100 18,759 18,759 316,623 CHF 317,936 CHF 100.00% 100.00%
10/07/2026 0.44% 16.04 CHF 16.11 CHF 19,200 19,200 19,080 19,080 301,810 CHF 303,145 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.