market maker quality

ISIN: CH1543901842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 9.14 CHF 9.16 CHF 100,500 100,500 99,826 99,826 921,676 CHF 923,682 CHF 97.89% 97.89%
31/03/2026 0.22% 8.85 CHF 8.87 CHF 100,100 100,100 99,944 99,944 926,271 CHF 928,272 CHF 98.86% 98.86%
30/03/2026 0.21% 9.46 CHF 9.48 CHF 100,000 100,000 99,521 99,521 926,840 CHF 928,831 CHF 99.86% 99.86%
27/03/2026 0.21% 9.38 CHF 9.40 CHF 99,300 99,300 97,855 97,855 915,970 CHF 917,927 CHF 99.82% 99.82%
26/03/2026 0.21% 9.49 CHF 9.51 CHF 96,900 96,900 97,201 97,201 926,932 CHF 928,876 CHF 99.87% 99.87%
25/03/2026 0.21% 9.51 CHF 9.53 CHF 97,400 97,400 96,831 96,831 920,675 CHF 922,611 CHF 99.76% 99.76%
24/03/2026 0.21% 9.48 CHF 9.50 CHF 96,500 96,500 95,478 95,478 919,824 CHF 921,734 CHF 99.58% 99.58%
23/03/2026 0.20% 9.73 CHF 9.75 CHF 94,800 94,800 93,537 93,537 912,494 CHF 914,365 CHF 96.00% 96.00%
20/03/2026 0.20% 9.85 CHF 9.87 CHF 92,700 92,700 93,664 93,664 923,204 CHF 925,077 CHF 99.90% 99.90%
19/03/2026 0.20% 9.72 CHF 9.74 CHF 94,300 94,300 92,003 92,003 905,215 CHF 907,055 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.