market maker quality

ISIN: CH1543901842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.14% 7.29 CHF 7.30 CHF 218,400 218,400 216,059 216,059 1,577,930 CHF 1,580,090 CHF 100.00% 100.00%
09/09/2026 0.14% 7.36 CHF 7.37 CHF 214,600 214,600 216,219 216,219 1,600,280 CHF 1,602,440 CHF 100.00% 100.00%
08/09/2026 0.14% 7.45 CHF 7.46 CHF 217,300 217,300 215,079 215,079 1,586,260 CHF 1,588,410 CHF 100.00% 100.00%
07/09/2026 0.16% 7.42 CHF 7.43 CHF 213,700 213,700 195,977 195,977 1,456,930 CHF 1,459,060 CHF 100.00% 100.00%
04/09/2026 0.13% 7.44 CHF 7.45 CHF 213,200 213,200 212,179 212,179 1,581,280 CHF 1,583,400 CHF 100.00% 100.00%
03/09/2026 0.13% 7.53 CHF 7.54 CHF 211,500 211,500 214,723 214,723 1,615,340 CHF 1,617,490 CHF 99.66% 99.66%
02/09/2026 0.14% 7.38 CHF 7.39 CHF 217,000 217,000 213,456 213,456 1,569,320 CHF 1,571,460 CHF 100.00% 100.00%
01/09/2026 0.13% 7.44 CHF 7.45 CHF 211,100 211,100 209,537 209,537 1,575,000 CHF 1,577,090 CHF 100.00% 100.00%
31/08/2026 0.13% 7.54 CHF 7.55 CHF 208,500 208,500 206,517 206,517 1,570,530 CHF 1,572,600 CHF 99.80% 99.80%
28/08/2026 0.13% 7.60 CHF 7.61 CHF 205,900 205,900 207,040 207,040 1,588,820 CHF 1,590,890 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.