market maker quality

ISIN: CH1543901842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.25% 7.92 CHF 7.94 CHF 196,300 196,300 196,662 196,662 1,560,550 CHF 1,564,480 CHF 100.00% 100.00%
11/11/2026 0.25% 7.90 CHF 7.92 CHF 197,200 197,200 194,198 194,198 1,538,760 CHF 1,542,650 CHF 100.00% 100.00%
10/11/2026 0.25% 8.00 CHF 8.02 CHF 192,200 192,200 188,772 188,772 1,521,820 CHF 1,525,600 CHF 100.00% 100.00%
09/11/2026 0.24% 8.11 CHF 8.13 CHF 186,500 186,500 184,576 184,576 1,528,570 CHF 1,532,260 CHF 100.00% 100.00%
06/11/2026 0.24% 8.48 CHF 8.50 CHF 183,300 183,300 186,061 186,061 1,568,410 CHF 1,572,130 CHF 100.00% 100.00%
05/11/2026 0.24% 8.41 CHF 8.43 CHF 187,900 187,900 188,261 188,261 1,560,430 CHF 1,564,200 CHF 99.56% 99.56%
04/11/2026 0.24% 8.26 CHF 8.28 CHF 188,500 188,500 187,114 187,114 1,534,860 CHF 1,538,600 CHF 100.00% 100.00%
03/11/2026 0.24% 8.21 CHF 8.23 CHF 186,200 186,200 187,942 187,942 1,568,770 CHF 1,572,530 CHF 99.95% 99.95%
02/11/2026 0.24% 8.26 CHF 8.28 CHF 189,100 189,100 189,264 189,264 1,547,130 CHF 1,550,920 CHF 99.23% 99.23%
30/10/2026 0.24% 8.21 CHF 8.23 CHF 189,600 189,600 192,073 192,073 1,572,980 CHF 1,576,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.