market maker quality

ISIN: CH1543901842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.21% 9.25 CHF 9.27 CHF 99,000 99,000 97,980 97,980 913,582 CHF 915,542 CHF 99.60% 99.60%
29/05/2026 0.21% 9.39 CHF 9.41 CHF 97,300 97,300 99,761 99,761 944,734 CHF 946,729 CHF 99.94% 99.94%
28/05/2026 0.22% 9.32 CHF 9.34 CHF 101,400 101,400 100,740 100,740 928,014 CHF 930,029 CHF 99.68% 99.68%
27/05/2026 0.22% 9.29 CHF 9.31 CHF 100,300 100,300 99,580 99,580 924,739 CHF 926,730 CHF 99.96% 99.96%
26/05/2026 0.21% 9.39 CHF 9.41 CHF 99,100 99,100 98,141 98,141 921,850 CHF 923,813 CHF 99.99% 99.99%
22/05/2026 0.21% 9.49 CHF 9.51 CHF 97,600 97,600 98,560 98,560 932,798 CHF 934,769 CHF 99.95% 99.95%
21/05/2026 0.21% 9.34 CHF 9.36 CHF 99,200 99,200 100,281 100,281 935,393 CHF 937,399 CHF 99.73% 99.73%
20/05/2026 0.22% 9.28 CHF 9.30 CHF 101,000 101,000 100,219 100,219 924,673 CHF 926,678 CHF 99.84% 99.84%
19/05/2026 0.21% 9.22 CHF 9.24 CHF 99,700 99,700 99,400 99,400 925,030 CHF 927,018 CHF 99.86% 99.86%
18/05/2026 0.21% 9.31 CHF 9.33 CHF 99,200 99,200 99,080 99,080 927,745 CHF 929,727 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.