market maker quality

ISIN: CH1543901842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.24% 8.22 CHF 8.24 CHF 115,500 115,500 114,002 114,002 931,659 CHF 933,939 CHF 100.00% 100.00%
22/07/2026 0.24% 8.26 CHF 8.28 CHF 113,000 113,000 112,280 112,280 935,191 CHF 937,436 CHF 100.00% 100.00%
21/07/2026 0.24% 8.35 CHF 8.37 CHF 111,800 111,800 110,484 110,484 928,424 CHF 930,634 CHF 100.00% 100.00%
20/07/2026 0.23% 8.46 CHF 8.48 CHF 109,600 109,600 109,180 109,180 929,621 CHF 931,804 CHF 100.00% 100.00%
17/07/2026 0.23% 8.59 CHF 8.61 CHF 108,900 108,900 110,139 110,139 941,677 CHF 943,881 CHF 99.33% 99.33%
16/07/2026 0.24% 8.46 CHF 8.48 CHF 111,000 111,000 111,240 111,240 940,105 CHF 942,330 CHF 100.00% 100.00%
15/07/2026 0.24% 8.57 CHF 8.59 CHF 111,400 111,400 111,400 111,400 942,457 CHF 944,685 CHF 100.00% 100.00%
14/07/2026 0.24% 8.53 CHF 8.55 CHF 111,400 111,400 111,040 111,040 936,425 CHF 938,646 CHF 100.00% 100.00%
13/07/2026 0.24% 8.43 CHF 8.45 CHF 110,800 110,800 109,302 109,302 925,495 CHF 927,681 CHF 100.00% 100.00%
10/07/2026 0.23% 8.61 CHF 8.63 CHF 108,400 108,400 108,520 108,520 938,169 CHF 940,340 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.