market maker quality

ISIN: CH1543901859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.37% 5.38 CHF 5.40 CHF 120,500 120,500 121,129 121,129 653,750 CHF 656,174 CHF 99.97% 99.97%
11/11/2026 0.37% 5.33 CHF 5.35 CHF 121,800 121,800 117,536 117,536 632,112 CHF 634,462 CHF 100.00% 100.00%
10/11/2026 0.36% 5.52 CHF 5.54 CHF 114,700 114,700 110,074 110,074 618,468 CHF 620,670 CHF 100.00% 100.00%
09/11/2026 0.33% 5.70 CHF 5.72 CHF 107,000 107,000 104,416 104,416 628,463 CHF 630,552 CHF 100.00% 100.00%
06/11/2026 0.32% 6.38 CHF 6.40 CHF 102,700 102,700 106,244 106,244 668,656 CHF 670,781 CHF 100.00% 100.00%
05/11/2026 0.33% 6.26 CHF 6.28 CHF 108,600 108,600 109,081 109,081 658,642 CHF 660,824 CHF 99.56% 99.56%
04/11/2026 0.34% 5.99 CHF 6.01 CHF 109,400 109,400 107,592 107,592 632,874 CHF 635,026 CHF 100.00% 100.00%
03/11/2026 0.33% 5.90 CHF 5.92 CHF 106,400 106,400 108,623 108,623 667,550 CHF 669,723 CHF 99.92% 99.92%
02/11/2026 0.34% 5.98 CHF 6.00 CHF 110,100 110,100 110,402 110,402 644,090 CHF 646,300 CHF 99.71% 99.71%
30/10/2026 0.34% 5.90 CHF 5.92 CHF 110,700 110,700 114,075 114,075 668,579 CHF 670,861 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.