market maker quality

ISIN: CH1543901867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.26% 11.82 CHF 11.85 CHF 41,200 41,200 41,862 41,862 486,792 CHF 488,048 CHF 99.28% 99.28%
29/05/2026 0.32% 11.47 CHF 11.50 CHF 42,300 42,300 40,620 40,620 458,771 CHF 460,227 CHF 99.98% 99.98%
28/05/2026 0.28% 11.68 CHF 11.72 CHF 39,500 39,500 39,920 39,920 478,544 CHF 479,900 CHF 99.77% 99.77%
27/05/2026 0.25% 11.81 CHF 11.84 CHF 40,200 40,200 40,620 40,620 479,659 CHF 480,878 CHF 99.92% 99.92%
26/05/2026 0.26% 11.55 CHF 11.58 CHF 40,900 40,900 41,499 41,499 479,320 CHF 480,565 CHF 99.99% 99.99%
22/05/2026 0.26% 11.34 CHF 11.37 CHF 41,900 41,900 41,241 41,241 470,148 CHF 471,385 CHF 99.92% 99.92%
21/05/2026 0.31% 11.72 CHF 11.75 CHF 40,800 40,800 40,079 40,079 470,690 CHF 472,130 CHF 99.76% 99.76%
20/05/2026 0.28% 11.87 CHF 11.91 CHF 39,600 39,600 40,081 40,081 481,700 CHF 483,060 CHF 99.72% 99.72%
19/05/2026 0.25% 12.04 CHF 12.07 CHF 40,400 40,400 40,580 40,580 479,878 CHF 481,096 CHF 99.87% 99.87%
18/05/2026 0.26% 11.81 CHF 11.84 CHF 40,700 40,700 40,760 40,760 476,336 CHF 477,558 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.