market maker quality

ISIN: CH1543901867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.27% 14.43 CHF 14.47 CHF 33,100 33,100 33,759 33,759 493,280 CHF 494,630 CHF 100.00% 100.00%
22/07/2026 0.28% 14.32 CHF 14.36 CHF 34,200 34,200 34,560 34,560 486,802 CHF 488,184 CHF 100.00% 100.00%
21/07/2026 0.29% 14.03 CHF 14.07 CHF 34,800 34,800 35,458 35,458 490,976 CHF 492,394 CHF 100.00% 100.00%
20/07/2026 0.30% 13.67 CHF 13.71 CHF 35,900 35,900 36,080 36,080 487,163 CHF 488,606 CHF 100.00% 100.00%
17/07/2026 0.30% 13.30 CHF 13.34 CHF 36,200 36,200 35,527 35,527 476,533 CHF 477,955 CHF 99.33% 99.33%
16/07/2026 0.29% 13.71 CHF 13.75 CHF 35,100 35,100 34,980 34,980 480,704 CHF 482,104 CHF 100.00% 100.00%
15/07/2026 0.29% 13.37 CHF 13.41 CHF 34,900 34,900 34,900 34,900 478,765 CHF 480,161 CHF 100.00% 100.00%
14/07/2026 0.29% 13.49 CHF 13.53 CHF 34,900 34,900 35,080 35,080 484,521 CHF 485,924 CHF 100.00% 100.00%
13/07/2026 0.29% 13.83 CHF 13.87 CHF 35,200 35,200 35,919 35,919 492,347 CHF 493,784 CHF 100.00% 100.00%
10/07/2026 0.30% 13.29 CHF 13.33 CHF 36,400 36,400 36,340 36,340 478,911 CHF 480,365 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.