market maker quality

ISIN: CH1543901891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.32% 6.16 CHF 6.18 CHF 129,400 129,400 129,902 129,902 802,674 CHF 805,274 CHF 100.00% 100.00%
11/11/2026 0.32% 6.12 CHF 6.14 CHF 130,400 130,400 126,737 126,737 780,896 CHF 783,430 CHF 100.00% 100.00%
10/11/2026 0.31% 6.29 CHF 6.31 CHF 124,300 124,300 120,215 120,215 766,967 CHF 769,371 CHF 100.00% 100.00%
09/11/2026 0.30% 6.45 CHF 6.47 CHF 117,500 117,500 115,216 115,216 776,345 CHF 778,650 CHF 100.00% 100.00%
06/11/2026 0.29% 7.06 CHF 7.08 CHF 113,700 113,700 116,883 116,883 816,127 CHF 818,464 CHF 100.00% 100.00%
05/11/2026 0.30% 6.95 CHF 6.97 CHF 119,000 119,000 119,421 119,421 806,487 CHF 808,875 CHF 99.54% 99.54%
04/11/2026 0.30% 6.71 CHF 6.73 CHF 119,700 119,700 118,073 118,073 780,893 CHF 783,254 CHF 100.00% 100.00%
03/11/2026 0.29% 6.63 CHF 6.65 CHF 117,000 117,000 119,043 119,043 815,345 CHF 817,726 CHF 99.93% 99.93%
02/11/2026 0.30% 6.70 CHF 6.72 CHF 120,400 120,400 120,636 120,636 792,485 CHF 794,899 CHF 99.69% 99.69%
30/10/2026 0.30% 6.63 CHF 6.65 CHF 120,900 120,900 123,853 123,853 816,636 CHF 819,113 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.