market maker quality

ISIN: CH1543901891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.34% 8.60 CHF 8.63 CHF 54,100 54,100 53,018 53,018 463,497 CHF 465,087 CHF 99.47% 99.47%
29/05/2026 0.33% 8.88 CHF 8.91 CHF 52,300 52,300 54,762 54,762 494,034 CHF 495,677 CHF 99.94% 99.94%
28/05/2026 0.35% 8.75 CHF 8.78 CHF 56,400 56,400 55,740 55,740 476,315 CHF 477,987 CHF 99.65% 99.65%
27/05/2026 0.34% 8.68 CHF 8.71 CHF 55,300 55,300 54,520 54,520 473,467 CHF 475,103 CHF 99.92% 99.92%
26/05/2026 0.34% 8.88 CHF 8.91 CHF 54,000 54,000 53,102 53,102 471,874 CHF 473,467 CHF 99.99% 99.99%
22/05/2026 0.33% 9.07 CHF 9.10 CHF 52,500 52,500 53,459 53,459 482,337 CHF 483,940 CHF 99.98% 99.98%
21/05/2026 0.34% 8.78 CHF 8.81 CHF 54,100 54,100 55,241 55,241 484,179 CHF 485,836 CHF 99.64% 99.64%
20/05/2026 0.35% 8.67 CHF 8.70 CHF 56,000 56,000 55,158 55,158 473,117 CHF 474,772 CHF 99.73% 99.73%
19/05/2026 0.34% 8.57 CHF 8.60 CHF 54,600 54,600 54,300 54,300 473,877 CHF 475,506 CHF 99.89% 99.89%
18/05/2026 0.34% 8.74 CHF 8.77 CHF 54,100 54,100 53,980 53,980 476,922 CHF 478,542 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.