market maker quality

ISIN: CH1543901891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.38% 5.30 CHF 5.32 CHF 154,100 154,100 151,041 151,041 802,104 CHF 805,125 CHF 100.00% 100.00%
09/09/2026 0.37% 5.39 CHF 5.41 CHF 149,000 149,000 151,098 151,098 824,306 CHF 827,328 CHF 100.00% 100.00%
08/09/2026 0.37% 5.52 CHF 5.54 CHF 152,500 152,500 149,680 149,680 810,888 CHF 813,881 CHF 100.00% 100.00%
07/09/2026 0.42% 5.49 CHF 5.51 CHF 147,800 147,800 135,385 135,385 745,412 CHF 748,360 CHF 100.00% 100.00%
04/09/2026 0.36% 5.51 CHF 5.53 CHF 147,100 147,100 145,839 145,839 806,825 CHF 809,742 CHF 100.00% 100.00%
03/09/2026 0.35% 5.65 CHF 5.67 CHF 145,000 145,000 149,116 149,116 840,733 CHF 843,715 CHF 99.66% 99.66%
02/09/2026 0.37% 5.42 CHF 5.44 CHF 151,900 151,900 147,336 147,336 793,612 CHF 796,559 CHF 100.00% 100.00%
01/09/2026 0.35% 5.52 CHF 5.54 CHF 144,300 144,300 142,317 142,317 801,731 CHF 804,578 CHF 100.00% 100.00%
31/08/2026 0.35% 5.67 CHF 5.69 CHF 141,100 141,100 138,730 138,730 800,182 CHF 802,962 CHF 99.78% 99.78%
28/08/2026 0.34% 5.77 CHF 5.79 CHF 137,700 137,700 139,081 139,081 816,932 CHF 819,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.