market maker quality

ISIN: CH1543901891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.30% 6.78 CHF 6.80 CHF 72,500 72,500 70,761 70,761 474,276 CHF 475,692 CHF 100.00% 100.00%
22/07/2026 0.29% 6.85 CHF 6.87 CHF 69,600 69,600 68,760 68,760 478,895 CHF 480,270 CHF 100.00% 100.00%
21/07/2026 0.28% 6.99 CHF 7.01 CHF 68,200 68,200 66,704 66,704 472,936 CHF 474,270 CHF 100.00% 100.00%
20/07/2026 0.27% 7.19 CHF 7.21 CHF 65,700 65,700 65,220 65,220 474,831 CHF 476,136 CHF 100.00% 100.00%
17/07/2026 0.27% 7.40 CHF 7.42 CHF 64,900 64,900 66,269 66,269 486,484 CHF 487,810 CHF 99.33% 99.33%
16/07/2026 0.28% 7.19 CHF 7.21 CHF 67,200 67,200 67,440 67,440 483,770 CHF 485,119 CHF 100.00% 100.00%
15/07/2026 0.28% 7.37 CHF 7.39 CHF 67,700 67,700 67,640 67,640 486,226 CHF 487,579 CHF 100.00% 100.00%
14/07/2026 0.28% 7.31 CHF 7.33 CHF 67,600 67,600 67,240 67,240 480,298 CHF 481,643 CHF 100.00% 100.00%
13/07/2026 0.28% 7.13 CHF 7.15 CHF 67,000 67,000 65,321 65,321 470,366 CHF 471,672 CHF 99.98% 99.98%
10/07/2026 0.27% 7.45 CHF 7.47 CHF 64,200 64,200 64,379 64,379 483,413 CHF 484,701 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.