market maker quality

ISIN: CH1543901917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.47% 4.22 CHF 4.24 CHF 119,000 119,000 119,809 119,809 508,248 CHF 510,646 CHF 100.00% 100.00%
11/11/2026 0.47% 4.17 CHF 4.19 CHF 120,500 120,500 114,975 114,975 485,452 CHF 487,751 CHF 100.00% 100.00%
10/11/2026 0.45% 4.37 CHF 4.39 CHF 111,300 111,300 105,413 105,413 472,088 CHF 474,197 CHF 100.00% 100.00%
09/11/2026 0.53% 4.57 CHF 4.59 CHF 101,500 101,500 98,315 98,315 482,692 CHF 485,236 CHF 100.00% 100.00%
06/11/2026 0.46% 5.30 CHF 5.33 CHF 96,300 96,300 100,624 100,624 524,688 CHF 527,085 CHF 100.00% 100.00%
05/11/2026 0.40% 5.18 CHF 5.20 CHF 103,500 103,500 104,041 104,041 513,939 CHF 516,020 CHF 99.56% 99.56%
04/11/2026 0.42% 4.88 CHF 4.90 CHF 104,400 104,400 102,110 102,110 487,105 CHF 489,147 CHF 100.00% 100.00%
03/11/2026 0.40% 4.79 CHF 4.81 CHF 100,700 100,700 103,464 103,464 523,337 CHF 525,407 CHF 99.93% 99.93%
02/11/2026 0.42% 4.88 CHF 4.90 CHF 105,300 105,300 105,724 105,724 499,048 CHF 501,164 CHF 99.71% 99.71%
30/10/2026 0.42% 4.79 CHF 4.81 CHF 106,100 106,100 110,258 110,258 523,652 CHF 525,857 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.