market maker quality

ISIN: CH1543901917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.50% 7.83 CHF 7.87 CHF 37,000 37,000 35,856 35,856 288,376 CHF 289,811 CHF 99.35% 99.35%
29/05/2026 0.47% 8.25 CHF 8.29 CHF 35,100 35,100 37,744 37,744 320,177 CHF 321,687 CHF 99.87% 99.87%
28/05/2026 0.51% 8.08 CHF 8.12 CHF 39,500 39,500 38,719 38,719 300,686 CHF 302,235 CHF 99.48% 99.48%
27/05/2026 0.50% 7.98 CHF 8.02 CHF 38,200 38,200 37,359 37,359 298,127 CHF 299,621 CHF 99.88% 99.88%
26/05/2026 0.48% 8.29 CHF 8.33 CHF 36,800 36,800 35,782 35,782 296,789 CHF 298,220 CHF 99.99% 99.99%
22/05/2026 0.47% 8.58 CHF 8.62 CHF 35,100 35,100 36,179 36,179 307,899 CHF 309,346 CHF 99.86% 99.86%
21/05/2026 0.49% 8.14 CHF 8.18 CHF 36,900 36,900 38,100 38,100 309,068 CHF 310,592 CHF 99.63% 99.63%
20/05/2026 0.51% 7.97 CHF 8.01 CHF 38,900 38,900 37,938 37,938 297,010 CHF 298,528 CHF 99.72% 99.72%
19/05/2026 0.50% 7.81 CHF 7.85 CHF 37,300 37,300 36,999 36,999 298,210 CHF 299,690 CHF 99.75% 99.75%
18/05/2026 0.49% 8.08 CHF 8.12 CHF 36,900 36,900 36,720 36,720 302,102 CHF 303,571 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.