market maker quality

ISIN: CH1543901917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.51% 5.22 CHF 5.24 CHF 60,100 60,100 57,821 57,821 295,662 CHF 297,156 CHF 100.00% 100.00%
22/07/2026 0.55% 5.30 CHF 5.33 CHF 56,300 56,300 55,160 55,160 300,728 CHF 302,383 CHF 100.00% 100.00%
21/07/2026 0.53% 5.49 CHF 5.52 CHF 54,400 54,400 52,485 52,485 294,859 CHF 296,434 CHF 100.00% 100.00%
20/07/2026 0.51% 5.75 CHF 5.78 CHF 51,300 51,300 50,641 50,641 297,539 CHF 299,058 CHF 100.00% 100.00%
17/07/2026 0.50% 6.04 CHF 6.07 CHF 50,200 50,200 51,935 51,935 309,455 CHF 311,014 CHF 99.33% 99.33%
16/07/2026 0.52% 5.76 CHF 5.79 CHF 53,100 53,100 53,400 53,400 306,259 CHF 307,861 CHF 99.98% 99.98%
15/07/2026 0.52% 5.99 CHF 6.02 CHF 53,700 53,700 53,640 53,640 308,717 CHF 310,326 CHF 100.00% 100.00%
14/07/2026 0.53% 5.91 CHF 5.94 CHF 53,600 53,600 53,120 53,120 302,491 CHF 304,085 CHF 100.00% 100.00%
13/07/2026 0.52% 5.68 CHF 5.71 CHF 52,800 52,800 50,702 50,702 292,655 CHF 294,176 CHF 100.00% 100.00%
10/07/2026 0.48% 6.11 CHF 6.14 CHF 49,300 49,300 49,479 49,479 306,539 CHF 308,024 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.