market maker quality

ISIN: CH1543901933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.63% 4.88 CHF 4.91 CHF 59,500 59,500 56,981 56,981 271,790 CHF 273,500 CHF 100.00% 100.00%
22/07/2026 0.58% 4.97 CHF 5.00 CHF 55,300 55,300 54,101 54,101 277,202 CHF 278,825 CHF 100.00% 100.00%
21/07/2026 0.56% 5.16 CHF 5.19 CHF 53,300 53,300 51,266 51,266 271,523 CHF 273,061 CHF 100.00% 100.00%
20/07/2026 0.54% 5.44 CHF 5.47 CHF 49,900 49,900 49,241 49,241 274,011 CHF 275,488 CHF 100.00% 100.00%
17/07/2026 0.53% 5.74 CHF 5.77 CHF 48,900 48,900 50,696 50,696 286,523 CHF 288,044 CHF 99.33% 99.33%
16/07/2026 0.55% 5.44 CHF 5.47 CHF 51,900 51,900 52,260 52,260 283,234 CHF 284,802 CHF 100.00% 100.00%
15/07/2026 0.55% 5.69 CHF 5.72 CHF 52,500 52,500 52,500 52,500 285,638 CHF 287,213 CHF 100.00% 100.00%
14/07/2026 0.56% 5.60 CHF 5.63 CHF 52,500 52,500 51,961 51,961 279,418 CHF 280,977 CHF 100.00% 100.00%
13/07/2026 0.55% 5.37 CHF 5.40 CHF 51,600 51,600 49,322 49,322 269,212 CHF 270,692 CHF 100.00% 100.00%
10/07/2026 0.51% 5.81 CHF 5.84 CHF 47,800 47,800 48,039 48,039 283,508 CHF 284,949 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.