market maker quality

ISIN: CH1543901933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.51% 7.65 CHF 7.69 CHF 34,800 34,800 33,657 33,657 265,189 CHF 266,535 CHF 99.42% 99.42%
29/05/2026 0.48% 8.11 CHF 8.15 CHF 32,900 32,900 35,604 35,604 297,545 CHF 298,969 CHF 99.87% 99.87%
28/05/2026 0.53% 7.92 CHF 7.96 CHF 37,400 37,400 36,619 36,619 277,881 CHF 279,346 CHF 99.60% 99.60%
27/05/2026 0.51% 7.81 CHF 7.85 CHF 36,100 36,100 35,199 35,199 275,230 CHF 276,638 CHF 99.87% 99.87%
26/05/2026 0.49% 8.15 CHF 8.19 CHF 34,600 34,600 33,582 33,582 274,000 CHF 275,343 CHF 99.94% 99.94%
22/05/2026 0.48% 8.47 CHF 8.51 CHF 32,900 32,900 33,979 33,979 285,224 CHF 286,583 CHF 99.97% 99.97%
21/05/2026 0.50% 8.00 CHF 8.04 CHF 34,700 34,700 35,960 35,960 286,379 CHF 287,817 CHF 99.73% 99.73%
20/05/2026 0.52% 7.82 CHF 7.86 CHF 36,800 36,800 35,777 35,777 274,038 CHF 275,469 CHF 99.64% 99.64%
19/05/2026 0.50% 7.64 CHF 7.68 CHF 35,100 35,100 34,800 34,800 275,232 CHF 276,624 CHF 99.86% 99.86%
18/05/2026 0.49% 7.93 CHF 7.97 CHF 34,600 34,600 34,480 34,480 278,940 CHF 280,319 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.