market maker quality

ISIN: CH1543901982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 10.29 CHF 10.30 CHF 244,500 244,500 244,589 244,589 2,519,900 CHF 2,522,350 CHF 99.99% 99.99%
01/06/2026 0.10% 10.23 CHF 10.24 CHF 244,700 244,700 245,001 245,001 2,518,610 CHF 2,521,060 CHF 99.65% 99.65%
29/05/2026 0.10% 10.37 CHF 10.38 CHF 245,200 245,200 246,528 246,528 2,531,130 CHF 2,533,600 CHF 99.97% 99.97%
28/05/2026 0.10% 10.32 CHF 10.33 CHF 246,500 246,500 245,392 245,392 2,518,050 CHF 2,520,500 CHF 99.79% 99.79%
27/05/2026 0.10% 10.28 CHF 10.29 CHF 245,300 245,300 245,279 245,279 2,527,000 CHF 2,529,460 CHF 99.93% 99.93%
26/05/2026 0.10% 10.23 CHF 10.24 CHF 245,700 245,700 247,051 247,051 2,535,680 CHF 2,538,150 CHF 99.99% 99.99%
22/05/2026 0.10% 10.17 CHF 10.18 CHF 248,300 248,300 248,164 248,164 2,525,440 CHF 2,527,920 CHF 99.91% 99.91%
21/05/2026 0.10% 10.16 CHF 10.17 CHF 247,500 247,500 247,389 247,389 2,527,560 CHF 2,530,030 CHF 99.46% 99.46%
20/05/2026 0.10% 10.25 CHF 10.26 CHF 247,100 247,100 246,129 246,129 2,512,870 CHF 2,515,330 CHF 98.43% 98.43%
19/05/2026 0.10% 10.21 CHF 10.22 CHF 245,600 245,600 245,056 245,056 2,512,470 CHF 2,514,920 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.