market maker quality

ISIN: CH1543901982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.10% 10.03 CHF 10.04 CHF 504,700 504,700 499,238 499,238 5,005,470 CHF 5,010,470 CHF 99.88% 99.88%
16/09/2026 0.10% 10.16 CHF 10.17 CHF 497,000 497,000 496,431 496,431 5,044,770 CHF 5,049,740 CHF 100.00% 100.00%
15/09/2026 0.10% 10.17 CHF 10.18 CHF 495,900 495,900 495,937 495,937 5,037,900 CHF 5,042,850 CHF 100.00% 100.00%
14/09/2026 0.10% 10.16 CHF 10.17 CHF 495,700 495,700 492,092 492,092 4,998,170 CHF 5,003,090 CHF 98.88% 98.88%
11/09/2026 0.10% 10.38 CHF 10.39 CHF 488,100 488,100 487,050 487,050 5,034,690 CHF 5,039,560 CHF 100.00% 100.00%
10/09/2026 0.10% 10.40 CHF 10.41 CHF 486,600 486,600 478,146 478,146 4,964,780 CHF 4,969,560 CHF 100.00% 100.00%
09/09/2026 0.10% 10.37 CHF 10.38 CHF 242,000 242,000 243,410 243,410 2,531,300 CHF 2,533,730 CHF 99.46% 99.46%
08/09/2026 0.10% 10.37 CHF 10.38 CHF 244,400 244,400 243,617 243,617 2,520,560 CHF 2,522,990 CHF 100.00% 100.00%
07/09/2026 0.11% 10.36 CHF 10.37 CHF 243,600 243,600 222,660 222,660 2,305,930 CHF 2,308,370 CHF 100.00% 100.00%
04/09/2026 0.10% 10.36 CHF 10.37 CHF 243,600 243,600 243,990 243,990 2,523,590 CHF 2,526,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.