market maker quality

ISIN: CH1543901982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.11% 8.97 CHF 8.98 CHF 564,300 564,300 568,113 568,113 5,062,250 CHF 5,067,930 CHF 100.00% 100.00%
06/11/2026 0.11% 8.78 CHF 8.79 CHF 571,500 571,500 565,755 565,755 4,995,920 CHF 5,001,580 CHF 100.00% 100.00%
05/11/2026 0.11% 8.96 CHF 8.97 CHF 562,000 562,000 556,904 556,904 5,014,560 CHF 5,020,130 CHF 99.97% 99.97%
04/11/2026 0.11% 9.01 CHF 9.02 CHF 554,100 554,100 560,795 560,795 5,094,410 CHF 5,100,020 CHF 100.00% 100.00%
03/11/2026 0.11% 8.94 CHF 8.95 CHF 565,700 565,700 564,344 564,344 5,024,460 CHF 5,030,100 CHF 99.93% 99.93%
02/11/2026 0.11% 8.94 CHF 8.95 CHF 561,400 561,400 563,326 563,326 5,070,340 CHF 5,075,970 CHF 99.52% 99.52%
30/10/2026 0.11% 8.90 CHF 8.91 CHF 566,000 566,000 569,679 569,679 5,084,380 CHF 5,090,080 CHF 100.00% 100.00%
29/10/2026 0.11% 8.94 CHF 8.95 CHF 570,400 570,400 569,959 569,959 5,056,880 CHF 5,062,580 CHF 100.00% 100.00%
28/10/2026 0.11% 8.90 CHF 8.91 CHF 568,300 568,300 567,318 567,318 5,021,940 CHF 5,027,610 CHF 100.00% 100.00%
27/10/2026 0.11% 8.87 CHF 8.88 CHF 566,800 566,800 563,010 563,010 5,005,280 CHF 5,010,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.