market maker quality

ISIN: CH1543901990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 0.13% 7.90 CHF 7.91 CHF 424,700 424,700 417,837 417,837 3,331,270 CHF 3,335,450 CHF 100.00% 100.00%
05/11/2026 0.12% 8.17 CHF 8.18 CHF 413,300 413,300 407,744 407,744 3,352,140 CHF 3,356,220 CHF 100.00% 100.00%
04/11/2026 0.12% 8.23 CHF 8.24 CHF 404,500 404,500 412,930 412,930 3,441,840 CHF 3,445,970 CHF 100.00% 100.00%
03/11/2026 0.12% 8.12 CHF 8.13 CHF 418,900 418,900 416,434 416,434 3,363,740 CHF 3,367,900 CHF 99.97% 99.97%
02/11/2026 0.12% 8.13 CHF 8.14 CHF 413,300 413,300 416,205 416,205 3,415,370 CHF 3,419,530 CHF 99.54% 99.54%
30/10/2026 0.12% 8.06 CHF 8.07 CHF 419,200 419,200 423,920 423,920 3,430,240 CHF 3,434,480 CHF 100.00% 100.00%
29/10/2026 0.13% 8.09 CHF 8.10 CHF 425,700 425,700 425,225 425,225 3,399,290 CHF 3,403,540 CHF 100.00% 100.00%
28/10/2026 0.13% 8.02 CHF 8.03 CHF 423,900 423,900 422,324 422,324 3,360,700 CHF 3,364,920 CHF 100.00% 100.00%
27/10/2026 0.12% 7.99 CHF 8.00 CHF 421,400 421,400 416,873 416,873 3,342,200 CHF 3,346,370 CHF 100.00% 100.00%
26/10/2026 0.12% 8.15 CHF 8.16 CHF 413,400 413,400 413,221 413,221 3,389,470 CHF 3,393,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.