market maker quality

ISIN: CH1543901990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 10.39 CHF 10.40 CHF 162,400 162,400 162,479 162,479 1,690,470 CHF 1,692,100 CHF 99.98% 99.98%
01/06/2026 0.10% 10.28 CHF 10.29 CHF 162,600 162,600 162,769 162,769 1,688,960 CHF 1,690,590 CHF 99.55% 99.55%
29/05/2026 0.10% 10.53 CHF 10.54 CHF 162,900 162,900 164,199 164,199 1,702,780 CHF 1,704,420 CHF 99.84% 99.84%
28/05/2026 0.10% 10.45 CHF 10.46 CHF 164,500 164,500 163,458 163,458 1,688,090 CHF 1,689,730 CHF 99.81% 99.81%
27/05/2026 0.10% 10.37 CHF 10.38 CHF 163,200 163,200 163,197 163,197 1,698,400 CHF 1,700,030 CHF 99.90% 99.90%
26/05/2026 0.10% 10.30 CHF 10.31 CHF 163,500 163,500 164,958 164,958 1,708,120 CHF 1,709,770 CHF 99.97% 99.97%
22/05/2026 0.10% 10.21 CHF 10.22 CHF 166,200 166,200 166,069 166,069 1,696,320 CHF 1,697,980 CHF 99.83% 99.83%
21/05/2026 0.10% 10.18 CHF 10.19 CHF 165,600 165,600 165,488 165,488 1,698,710 CHF 1,700,370 CHF 99.32% 99.32%
20/05/2026 0.10% 10.31 CHF 10.32 CHF 165,300 165,300 164,293 164,293 1,682,650 CHF 1,684,290 CHF 98.44% 98.44%
19/05/2026 0.10% 10.24 CHF 10.25 CHF 163,800 163,800 162,942 162,942 1,682,110 CHF 1,683,740 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.