market maker quality

ISIN: CH1543901990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.10% 9.66 CHF 9.67 CHF 352,100 352,100 345,960 345,960 3,341,900 CHF 3,345,360 CHF 99.93% 99.93%
16/09/2026 0.10% 9.90 CHF 9.91 CHF 342,800 342,800 342,220 342,220 3,386,340 CHF 3,389,770 CHF 100.00% 100.00%
15/09/2026 0.10% 9.91 CHF 9.92 CHF 341,700 341,700 341,454 341,454 3,378,670 CHF 3,382,090 CHF 100.00% 100.00%
14/09/2026 0.10% 9.89 CHF 9.90 CHF 341,100 341,100 336,998 336,998 3,334,290 CHF 3,337,660 CHF 98.91% 98.91%
11/09/2026 0.10% 10.24 CHF 10.25 CHF 333,200 333,200 331,490 331,490 3,374,640 CHF 3,377,950 CHF 99.98% 99.98%
10/09/2026 0.10% 10.29 CHF 10.30 CHF 330,500 330,500 323,915 323,915 3,327,060 CHF 3,330,300 CHF 100.00% 100.00%
09/09/2026 0.10% 10.25 CHF 10.26 CHF 163,600 163,600 165,123 165,123 1,703,170 CHF 1,704,820 CHF 99.48% 99.48%
08/09/2026 0.10% 10.27 CHF 10.28 CHF 166,200 166,200 165,433 165,433 1,691,080 CHF 1,692,730 CHF 100.00% 100.00%
07/09/2026 0.11% 10.26 CHF 10.27 CHF 165,300 165,300 151,098 151,098 1,548,410 CHF 1,550,060 CHF 100.00% 100.00%
04/09/2026 0.10% 10.25 CHF 10.26 CHF 165,200 165,200 165,679 165,679 1,694,340 CHF 1,695,990 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.