market maker quality

ISIN: CH1543902006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 9.80 CHF 9.81 CHF 258,400 258,400 258,170 258,170 2,525,300 CHF 2,527,880 CHF 99.99% 99.99%
01/06/2026 0.10% 9.90 CHF 9.91 CHF 258,100 258,100 258,413 258,413 2,526,770 CHF 2,529,350 CHF 99.65% 99.65%
29/05/2026 0.10% 9.62 CHF 9.63 CHF 258,700 258,700 257,357 257,357 2,507,950 CHF 2,510,520 CHF 100.00% 100.00%
28/05/2026 0.10% 9.73 CHF 9.74 CHF 255,600 255,600 256,011 256,011 2,529,880 CHF 2,532,440 CHF 99.74% 99.74%
27/05/2026 0.10% 9.82 CHF 9.83 CHF 257,000 257,000 257,044 257,044 2,513,420 CHF 2,516,000 CHF 99.83% 99.83%
26/05/2026 0.10% 9.84 CHF 9.85 CHF 257,500 257,500 255,096 255,096 2,498,050 CHF 2,500,600 CHF 99.97% 99.97%
22/05/2026 0.10% 9.91 CHF 9.92 CHF 253,900 253,900 253,877 253,877 2,518,170 CHF 2,520,710 CHF 99.90% 99.90%
21/05/2026 0.10% 10.00 CHF 10.01 CHF 253,300 253,300 253,443 253,443 2,514,600 CHF 2,517,140 CHF 99.74% 99.74%
20/05/2026 0.10% 9.89 CHF 9.90 CHF 253,300 253,300 254,291 254,291 2,536,840 CHF 2,539,390 CHF 98.49% 98.49%
19/05/2026 0.10% 9.99 CHF 10.00 CHF 255,000 255,000 257,034 257,034 2,537,500 CHF 2,540,070 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.