market maker quality

ISIN: CH1543902006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.09% 10.99 CHF 11.00 CHF 456,800 456,800 464,048 464,048 5,109,900 CHF 5,114,540 CHF 99.92% 99.92%
16/09/2026 0.09% 10.70 CHF 10.71 CHF 470,300 470,300 470,763 470,763 5,041,340 CHF 5,046,050 CHF 100.00% 100.00%
15/09/2026 0.09% 10.71 CHF 10.72 CHF 470,900 470,900 472,576 472,576 5,052,990 CHF 5,057,710 CHF 100.00% 100.00%
14/09/2026 0.09% 10.68 CHF 10.69 CHF 473,400 473,400 478,796 478,796 5,117,830 CHF 5,122,610 CHF 98.91% 98.91%
11/09/2026 0.10% 10.42 CHF 10.43 CHF 481,000 481,000 485,428 485,428 5,061,240 CHF 5,066,090 CHF 99.98% 99.98%
10/09/2026 0.10% 10.28 CHF 10.29 CHF 488,700 488,700 485,455 485,455 4,996,180 CHF 5,001,030 CHF 100.00% 100.00%
09/09/2026 0.10% 10.28 CHF 10.29 CHF 247,500 247,500 245,649 245,649 2,506,420 CHF 2,508,880 CHF 99.37% 99.37%
08/09/2026 0.10% 10.23 CHF 10.24 CHF 244,500 244,500 244,821 244,821 2,524,450 CHF 2,526,900 CHF 100.00% 100.00%
07/09/2026 0.11% 10.25 CHF 10.26 CHF 245,600 245,600 224,460 224,460 2,303,430 CHF 2,305,880 CHF 100.00% 100.00%
04/09/2026 0.10% 10.27 CHF 10.28 CHF 245,600 245,600 245,069 245,069 2,520,600 CHF 2,523,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.