market maker quality

ISIN: CH1543902006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.08% 12.16 CHF 12.17 CHF 412,600 412,600 411,527 411,527 5,009,410 CHF 5,013,530 CHF 99.98% 99.98%
06/11/2026 0.08% 12.37 CHF 12.38 CHF 411,400 411,400 417,321 417,321 5,125,460 CHF 5,129,630 CHF 100.00% 100.00%
05/11/2026 0.08% 12.01 CHF 12.02 CHF 421,300 421,300 424,900 424,900 5,094,430 CHF 5,098,680 CHF 100.00% 100.00%
04/11/2026 0.08% 12.00 CHF 12.01 CHF 427,700 427,700 417,733 417,733 4,958,200 CHF 4,962,380 CHF 100.00% 100.00%
03/11/2026 0.08% 12.20 CHF 12.21 CHF 411,600 411,600 416,142 416,142 5,074,610 CHF 5,078,770 CHF 100.00% 100.00%
02/11/2026 0.08% 12.17 CHF 12.18 CHF 417,700 417,700 412,897 412,897 4,992,960 CHF 4,997,090 CHF 99.52% 99.52%
30/10/2026 0.08% 12.32 CHF 12.33 CHF 410,700 410,700 405,612 405,612 4,977,730 CHF 4,981,790 CHF 100.00% 100.00%
29/10/2026 0.08% 12.37 CHF 12.38 CHF 401,000 401,000 401,465 401,465 5,024,000 CHF 5,028,020 CHF 100.00% 100.00%
28/10/2026 0.08% 12.54 CHF 12.55 CHF 400,800 400,800 403,047 403,047 5,079,330 CHF 5,083,360 CHF 99.98% 99.98%
27/10/2026 0.08% 12.53 CHF 12.54 CHF 404,600 404,600 408,561 408,561 5,106,860 CHF 5,110,950 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.