market maker quality

ISIN: CH1543902022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.12% 8.42 CHF 8.43 CHF 209,100 209,100 201,228 201,228 1,691,140 CHF 1,693,150 CHF 99.82% 99.82%
16/09/2026 0.11% 8.91 CHF 8.92 CHF 196,500 196,500 195,838 195,838 1,741,770 CHF 1,743,730 CHF 100.00% 100.00%
15/09/2026 0.11% 8.91 CHF 8.92 CHF 195,300 195,300 194,664 194,664 1,733,090 CHF 1,735,030 CHF 100.00% 100.00%
14/09/2026 0.11% 8.91 CHF 8.92 CHF 194,100 194,100 189,050 189,050 1,683,100 CHF 1,684,990 CHF 98.91% 98.91%
11/09/2026 0.11% 9.56 CHF 9.57 CHF 185,000 185,000 182,479 182,479 1,728,060 CHF 1,729,890 CHF 99.94% 99.94%
10/09/2026 0.10% 9.72 CHF 9.73 CHF 180,900 180,900 175,777 175,777 1,702,220 CHF 1,703,970 CHF 100.00% 100.00%
09/09/2026 0.10% 9.67 CHF 9.68 CHF 88,300 88,300 89,995 89,995 882,362 CHF 883,262 CHF 99.55% 99.55%
08/09/2026 0.10% 9.72 CHF 9.73 CHF 91,100 91,100 90,397 90,397 868,342 CHF 869,246 CHF 100.00% 100.00%
07/09/2026 0.12% 9.70 CHF 9.71 CHF 90,100 90,100 82,335 82,335 796,500 CHF 797,401 CHF 100.00% 100.00%
04/09/2026 0.10% 9.67 CHF 9.68 CHF 90,100 90,100 90,547 90,547 872,070 CHF 872,976 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.