market maker quality

ISIN: CH1543902022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.17% 5.88 CHF 5.89 CHF 299,500 299,500 304,300 304,300 1,763,930 CHF 1,766,980 CHF 99.98% 99.98%
06/11/2026 0.18% 5.54 CHF 5.55 CHF 308,000 308,000 297,302 297,302 1,678,670 CHF 1,681,640 CHF 100.00% 100.00%
05/11/2026 0.17% 5.96 CHF 5.97 CHF 290,300 290,300 282,500 282,500 1,702,370 CHF 1,705,200 CHF 100.00% 100.00%
04/11/2026 0.16% 6.03 CHF 6.04 CHF 277,700 277,700 290,816 290,816 1,804,350 CHF 1,807,260 CHF 100.00% 100.00%
03/11/2026 0.17% 5.87 CHF 5.88 CHF 299,800 299,800 294,929 294,929 1,715,950 CHF 1,718,890 CHF 99.91% 99.91%
02/11/2026 0.17% 5.89 CHF 5.90 CHF 290,700 290,700 295,933 295,933 1,775,450 CHF 1,778,410 CHF 99.52% 99.52%
30/10/2026 0.17% 5.76 CHF 5.77 CHF 300,200 300,200 307,786 307,786 1,790,830 CHF 1,793,910 CHF 100.00% 100.00%
29/10/2026 0.18% 5.79 CHF 5.80 CHF 311,800 311,800 311,046 311,046 1,755,650 CHF 1,758,760 CHF 100.00% 100.00%
28/10/2026 0.18% 5.66 CHF 5.67 CHF 309,800 309,800 306,906 306,906 1,712,540 CHF 1,715,610 CHF 99.98% 99.98%
27/10/2026 0.18% 5.64 CHF 5.65 CHF 305,100 305,100 297,998 297,998 1,691,340 CHF 1,694,320 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.