market maker quality

ISIN: CH1543902048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 10.47 CHF 10.48 CHF 121,700 121,700 121,778 121,778 1,277,410 CHF 1,278,620 CHF 99.98% 99.98%
01/06/2026 0.10% 10.31 CHF 10.32 CHF 121,900 121,900 122,021 122,021 1,276,000 CHF 1,277,220 CHF 99.59% 99.59%
29/05/2026 0.10% 10.68 CHF 10.69 CHF 122,100 122,100 123,402 123,402 1,290,450 CHF 1,291,680 CHF 100.00% 100.00%
28/05/2026 0.10% 10.55 CHF 10.56 CHF 123,800 123,800 122,855 122,855 1,274,930 CHF 1,276,160 CHF 99.77% 99.77%
27/05/2026 0.10% 10.44 CHF 10.45 CHF 122,500 122,500 122,510 122,510 1,285,920 CHF 1,287,140 CHF 99.80% 99.80%
26/05/2026 0.10% 10.36 CHF 10.37 CHF 122,700 122,700 124,264 124,264 1,296,070 CHF 1,297,310 CHF 99.98% 99.98%
22/05/2026 0.10% 10.24 CHF 10.25 CHF 125,500 125,500 125,379 125,379 1,283,480 CHF 1,284,740 CHF 99.85% 99.85%
21/05/2026 0.10% 10.17 CHF 10.18 CHF 125,000 125,000 124,888 124,888 1,285,970 CHF 1,287,220 CHF 99.50% 99.50%
20/05/2026 0.10% 10.36 CHF 10.37 CHF 124,700 124,700 123,724 123,724 1,269,170 CHF 1,270,400 CHF 98.40% 98.40%
19/05/2026 0.10% 10.25 CHF 10.26 CHF 123,100 123,100 122,248 122,248 1,268,790 CHF 1,270,010 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.