market maker quality

ISIN: CH1543902048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.11% 9.27 CHF 9.28 CHF 278,000 278,000 271,298 271,298 2,513,450 CHF 2,516,160 CHF 99.86% 99.86%
16/09/2026 0.10% 9.60 CHF 9.61 CHF 267,500 267,500 266,934 266,934 2,560,610 CHF 2,563,280 CHF 100.00% 100.00%
15/09/2026 0.10% 9.61 CHF 9.62 CHF 266,400 266,400 266,011 266,011 2,552,390 CHF 2,555,050 CHF 100.00% 100.00%
14/09/2026 0.10% 9.60 CHF 9.61 CHF 265,600 265,600 261,130 261,130 2,505,530 CHF 2,508,140 CHF 98.91% 98.91%
11/09/2026 0.10% 10.05 CHF 10.06 CHF 257,300 257,300 255,257 255,257 2,547,950 CHF 2,550,500 CHF 99.92% 99.92%
10/09/2026 0.10% 10.14 CHF 10.15 CHF 254,000 254,000 248,240 248,240 2,511,280 CHF 2,513,770 CHF 100.00% 100.00%
09/09/2026 0.10% 10.10 CHF 10.11 CHF 125,100 125,100 126,735 126,735 1,290,910 CHF 1,292,180 CHF 99.58% 99.58%
08/09/2026 0.10% 10.13 CHF 10.14 CHF 127,800 127,800 127,085 127,085 1,278,050 CHF 1,279,320 CHF 100.00% 100.00%
07/09/2026 0.12% 10.11 CHF 10.12 CHF 126,900 126,900 115,957 115,957 1,170,760 CHF 1,172,020 CHF 100.00% 100.00%
04/09/2026 0.10% 10.10 CHF 10.11 CHF 126,800 126,800 127,292 127,292 1,281,530 CHF 1,282,800 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.