market maker quality

ISIN: CH1543902048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.14% 7.36 CHF 7.37 CHF 350,600 350,600 354,603 354,603 2,581,640 CHF 2,585,180 CHF 99.98% 99.98%
06/11/2026 0.14% 7.07 CHF 7.08 CHF 357,800 357,800 349,807 349,807 2,501,870 CHF 2,505,370 CHF 100.00% 100.00%
05/11/2026 0.13% 7.40 CHF 7.41 CHF 344,600 344,600 338,375 338,375 2,524,080 CHF 2,527,470 CHF 99.98% 99.98%
04/11/2026 0.13% 7.47 CHF 7.48 CHF 334,700 334,700 344,589 344,589 2,619,310 CHF 2,622,760 CHF 100.00% 100.00%
03/11/2026 0.14% 7.33 CHF 7.34 CHF 351,500 351,500 348,212 348,212 2,536,480 CHF 2,539,960 CHF 99.91% 99.91%
02/11/2026 0.13% 7.34 CHF 7.35 CHF 344,800 344,800 348,509 348,509 2,591,960 CHF 2,595,450 CHF 99.52% 99.52%
30/10/2026 0.14% 7.25 CHF 7.26 CHF 351,800 351,800 357,449 357,449 2,606,850 CHF 2,610,420 CHF 100.00% 100.00%
29/10/2026 0.14% 7.28 CHF 7.29 CHF 360,000 360,000 359,459 359,459 2,574,060 CHF 2,577,660 CHF 100.00% 100.00%
28/10/2026 0.14% 7.18 CHF 7.19 CHF 358,200 358,200 356,238 356,238 2,533,500 CHF 2,537,060 CHF 100.00% 100.00%
27/10/2026 0.14% 7.15 CHF 7.16 CHF 355,000 355,000 349,720 349,720 2,513,660 CHF 2,517,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.