market maker quality

ISIN: CH1543902055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.09% 11.16 CHF 11.17 CHF 227,300 227,300 233,917 233,917 2,619,420 CHF 2,621,760 CHF 99.88% 99.88%
16/09/2026 0.09% 10.66 CHF 10.67 CHF 239,100 239,100 239,566 239,566 2,557,370 CHF 2,559,760 CHF 100.00% 100.00%
15/09/2026 0.09% 10.67 CHF 10.68 CHF 239,800 239,800 241,059 241,059 2,568,010 CHF 2,570,420 CHF 100.00% 100.00%
14/09/2026 0.09% 10.64 CHF 10.65 CHF 241,800 241,800 246,736 246,736 2,627,270 CHF 2,629,740 CHF 98.88% 98.88%
11/09/2026 0.10% 10.14 CHF 10.15 CHF 249,300 249,300 253,083 253,083 2,574,990 CHF 2,577,520 CHF 99.92% 99.92%
10/09/2026 0.10% 9.93 CHF 9.94 CHF 255,700 255,700 255,419 255,419 2,543,400 CHF 2,545,950 CHF 100.00% 100.00%
09/09/2026 0.10% 9.95 CHF 9.96 CHF 130,700 130,700 128,835 128,835 1,265,530 CHF 1,266,820 CHF 99.46% 99.46%
08/09/2026 0.10% 9.88 CHF 9.89 CHF 127,700 127,700 128,108 128,108 1,282,080 CHF 1,283,360 CHF 100.00% 100.00%
07/09/2026 0.12% 9.91 CHF 9.92 CHF 128,700 128,700 117,647 117,647 1,168,420 CHF 1,169,710 CHF 100.00% 100.00%
04/09/2026 0.10% 9.95 CHF 9.96 CHF 128,700 128,700 128,175 128,175 1,278,320 CHF 1,279,610 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.