market maker quality

ISIN: CH1543902055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.07% 13.56 CHF 13.57 CHF 186,900 186,900 185,536 185,536 2,528,560 CHF 2,530,410 CHF 99.98% 99.98%
06/11/2026 0.07% 14.06 CHF 14.07 CHF 184,900 184,900 189,796 189,796 2,633,690 CHF 2,635,590 CHF 99.84% 99.84%
05/11/2026 0.08% 13.32 CHF 13.33 CHF 193,100 193,100 196,416 196,416 2,605,280 CHF 2,607,240 CHF 99.99% 99.99%
04/11/2026 0.08% 13.27 CHF 13.28 CHF 198,800 198,800 190,663 190,663 2,481,410 CHF 2,483,320 CHF 99.99% 99.99%
03/11/2026 0.07% 13.68 CHF 13.69 CHF 185,500 185,500 188,793 188,793 2,587,770 CHF 2,589,660 CHF 99.94% 99.94%
02/11/2026 0.07% 13.64 CHF 13.65 CHF 190,300 190,300 186,687 186,687 2,513,650 CHF 2,515,520 CHF 99.54% 99.54%
30/10/2026 0.12% 13.93 CHF 13.94 CHF 184,700 184,700 180,701 180,701 2,497,750 CHF 2,500,630 CHF 100.00% 100.00%
29/10/2026 0.14% 13.98 CHF 14.00 CHF 177,500 177,500 177,834 177,834 2,539,260 CHF 2,542,810 CHF 100.00% 100.00%
28/10/2026 0.10% 14.30 CHF 14.32 CHF 177,600 177,600 179,291 179,291 2,591,310 CHF 2,593,810 CHF 99.98% 99.98%
27/10/2026 0.07% 14.32 CHF 14.33 CHF 180,400 180,400 183,650 183,650 2,617,250 CHF 2,619,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.