market maker quality

ISIN: CH1543902055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.11% 9.48 CHF 9.49 CHF 135,900 135,900 135,670 135,670 1,282,900 CHF 1,284,260 CHF 99.98% 99.98%
01/06/2026 0.11% 9.66 CHF 9.67 CHF 135,600 135,600 135,729 135,729 1,284,300 CHF 1,285,660 CHF 99.50% 99.50%
29/05/2026 0.11% 9.19 CHF 9.20 CHF 135,900 135,900 134,457 134,457 1,266,850 CHF 1,268,200 CHF 100.00% 100.00%
28/05/2026 0.10% 9.37 CHF 9.38 CHF 133,000 133,000 133,705 133,705 1,287,000 CHF 1,288,340 CHF 99.64% 99.64%
27/05/2026 0.11% 9.52 CHF 9.53 CHF 134,500 134,500 134,535 134,535 1,272,110 CHF 1,273,450 CHF 99.87% 99.87%
26/05/2026 0.11% 9.58 CHF 9.59 CHF 134,800 134,800 132,507 132,507 1,258,180 CHF 1,259,510 CHF 99.95% 99.95%
22/05/2026 0.10% 9.71 CHF 9.72 CHF 131,200 131,200 131,215 131,215 1,276,080 CHF 1,277,390 CHF 99.86% 99.86%
21/05/2026 0.10% 9.86 CHF 9.87 CHF 131,000 131,000 131,079 131,079 1,272,780 CHF 1,274,090 CHF 99.48% 99.48%
20/05/2026 0.10% 9.65 CHF 9.66 CHF 131,100 131,100 132,064 132,064 1,293,550 CHF 1,294,870 CHF 98.16% 98.16%
19/05/2026 0.10% 9.81 CHF 9.82 CHF 132,800 132,800 134,488 134,488 1,294,160 CHF 1,295,510 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.