market maker quality

ISIN: CH1543902063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 9.65 CHF 9.66 CHF 176,400 176,400 176,163 176,163 1,695,880 CHF 1,697,650 CHF 99.99% 99.99%
01/06/2026 0.10% 9.79 CHF 9.80 CHF 176,100 176,100 176,283 176,283 1,697,240 CHF 1,699,000 CHF 99.59% 99.59%
29/05/2026 0.10% 9.41 CHF 9.42 CHF 176,500 176,500 175,097 175,097 1,679,450 CHF 1,681,200 CHF 100.00% 100.00%
28/05/2026 0.10% 9.56 CHF 9.57 CHF 173,600 173,600 174,149 174,149 1,700,100 CHF 1,701,840 CHF 99.65% 99.65%
27/05/2026 0.10% 9.68 CHF 9.69 CHF 175,000 175,000 175,044 175,044 1,684,710 CHF 1,686,460 CHF 99.83% 99.83%
26/05/2026 0.10% 9.72 CHF 9.73 CHF 175,400 175,400 173,057 173,057 1,670,340 CHF 1,672,070 CHF 99.98% 99.98%
22/05/2026 0.10% 9.82 CHF 9.83 CHF 171,800 171,800 171,804 171,804 1,688,950 CHF 1,690,670 CHF 99.88% 99.88%
21/05/2026 0.10% 9.94 CHF 9.95 CHF 171,500 171,500 171,569 171,569 1,685,600 CHF 1,687,310 CHF 99.49% 99.49%
20/05/2026 0.10% 9.78 CHF 9.79 CHF 171,500 171,500 172,502 172,502 1,706,850 CHF 1,708,570 CHF 98.71% 98.71%
19/05/2026 0.10% 9.91 CHF 9.92 CHF 173,200 173,200 175,012 175,012 1,707,410 CHF 1,709,160 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.