market maker quality

ISIN: CH1543902063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.09% 11.10 CHF 11.11 CHF 302,900 302,900 309,691 309,691 3,447,120 CHF 3,450,220 CHF 99.92% 99.92%
16/09/2026 0.09% 10.70 CHF 10.71 CHF 315,200 315,200 315,676 315,676 3,383,110 CHF 3,386,270 CHF 100.00% 100.00%
15/09/2026 0.09% 10.72 CHF 10.73 CHF 315,900 315,900 317,272 317,272 3,393,930 CHF 3,397,100 CHF 100.00% 100.00%
14/09/2026 0.09% 10.69 CHF 10.70 CHF 318,000 318,000 323,088 323,088 3,454,950 CHF 3,458,180 CHF 98.91% 98.91%
11/09/2026 0.10% 10.30 CHF 10.31 CHF 325,500 325,500 329,487 329,487 3,401,340 CHF 3,404,640 CHF 99.98% 99.98%
10/09/2026 0.10% 10.13 CHF 10.14 CHF 332,300 332,300 331,009 331,009 3,358,630 CHF 3,361,940 CHF 100.00% 100.00%
09/09/2026 0.10% 10.14 CHF 10.15 CHF 169,100 169,100 167,241 167,241 1,678,080 CHF 1,679,750 CHF 99.48% 99.48%
08/09/2026 0.10% 10.08 CHF 10.09 CHF 166,100 166,100 166,487 166,487 1,695,140 CHF 1,696,810 CHF 100.00% 100.00%
07/09/2026 0.12% 10.10 CHF 10.11 CHF 167,100 167,100 152,756 152,756 1,545,640 CHF 1,547,310 CHF 100.00% 100.00%
04/09/2026 0.10% 10.13 CHF 10.14 CHF 167,100 167,100 166,615 166,615 1,691,270 CHF 1,692,930 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.