market maker quality

ISIN: CH1543902071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.21% 7.73 CHF 7.74 CHF 185,900 185,900 177,089 177,089 1,365,350 CHF 1,368,140 CHF 99.93% 99.93%
16/09/2026 0.24% 8.31 CHF 8.33 CHF 171,600 171,600 170,907 170,907 1,417,430 CHF 1,420,850 CHF 100.00% 100.00%
15/09/2026 0.24% 8.31 CHF 8.33 CHF 170,400 170,400 169,572 169,572 1,408,390 CHF 1,411,780 CHF 100.00% 100.00%
14/09/2026 0.24% 8.31 CHF 8.33 CHF 168,900 168,900 163,329 163,329 1,356,530 CHF 1,359,790 CHF 98.91% 98.91%
11/09/2026 0.22% 9.09 CHF 9.11 CHF 159,000 159,000 156,146 156,146 1,403,240 CHF 1,406,360 CHF 99.98% 99.98%
10/09/2026 0.22% 9.30 CHF 9.32 CHF 154,300 154,300 149,335 149,335 1,381,870 CHF 1,384,860 CHF 100.00% 100.00%
09/09/2026 0.21% 9.23 CHF 9.25 CHF 74,800 74,800 76,602 76,602 720,474 CHF 722,006 CHF 99.49% 99.49%
08/09/2026 0.22% 9.31 CHF 9.33 CHF 77,800 77,800 77,066 77,066 706,317 CHF 707,858 CHF 100.00% 100.00%
07/09/2026 0.25% 9.28 CHF 9.30 CHF 76,700 76,700 70,101 70,101 648,424 CHF 649,957 CHF 100.00% 100.00%
04/09/2026 0.22% 9.25 CHF 9.27 CHF 76,700 76,700 77,171 77,171 709,821 CHF 711,365 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.