market maker quality

ISIN: CH1543902071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.21% 4.89 CHF 4.90 CHF 294,400 294,400 300,213 300,213 1,441,920 CHF 1,444,920 CHF 99.98% 99.98%
06/11/2026 0.21% 4.54 CHF 4.55 CHF 304,500 304,500 291,164 291,164 1,353,450 CHF 1,356,360 CHF 100.00% 100.00%
05/11/2026 0.20% 4.98 CHF 4.99 CHF 282,400 282,400 272,919 272,919 1,378,050 CHF 1,380,780 CHF 99.99% 99.99%
04/11/2026 0.19% 5.05 CHF 5.06 CHF 267,000 267,000 283,160 283,160 1,483,820 CHF 1,486,650 CHF 99.99% 99.99%
03/11/2026 0.21% 4.88 CHF 4.89 CHF 294,100 294,100 287,839 287,839 1,392,130 CHF 1,395,000 CHF 99.91% 99.91%
02/11/2026 0.20% 4.91 CHF 4.92 CHF 282,700 282,700 289,312 289,312 1,453,860 CHF 1,456,750 CHF 99.54% 99.54%
30/10/2026 0.21% 4.78 CHF 4.79 CHF 294,500 294,500 304,053 304,053 1,469,660 CHF 1,472,700 CHF 100.00% 100.00%
29/10/2026 0.22% 4.80 CHF 4.81 CHF 309,400 309,400 308,390 308,390 1,433,160 CHF 1,436,250 CHF 100.00% 100.00%
28/10/2026 0.22% 4.67 CHF 4.68 CHF 307,000 307,000 303,281 303,281 1,388,550 CHF 1,391,580 CHF 100.00% 100.00%
27/10/2026 0.21% 4.64 CHF 4.65 CHF 300,900 300,900 292,097 292,097 1,366,850 CHF 1,369,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.