market maker quality

ISIN: CH1543902071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 10.60 CHF 10.62 CHF 66,100 66,100 66,280 66,280 705,805 CHF 707,130 CHF 99.97% 99.97%
01/06/2026 0.19% 10.29 CHF 10.31 CHF 66,400 66,400 66,422 66,422 704,109 CHF 705,437 CHF 99.38% 99.38%
29/05/2026 0.19% 11.06 CHF 11.08 CHF 66,500 66,500 67,765 67,765 719,941 CHF 721,296 CHF 99.94% 99.94%
28/05/2026 0.19% 10.79 CHF 10.81 CHF 68,400 68,400 67,475 67,475 702,661 CHF 704,010 CHF 99.58% 99.58%
27/05/2026 0.19% 10.56 CHF 10.58 CHF 67,000 67,000 67,029 67,029 715,300 CHF 716,641 CHF 99.82% 99.82%
26/05/2026 0.19% 10.41 CHF 10.43 CHF 67,100 67,100 68,830 68,830 726,620 CHF 727,996 CHF 99.97% 99.97%
22/05/2026 0.20% 10.19 CHF 10.21 CHF 70,100 70,100 69,968 69,968 712,339 CHF 713,739 CHF 99.78% 99.78%
21/05/2026 0.19% 10.03 CHF 10.05 CHF 69,700 69,700 69,582 69,582 714,954 CHF 716,346 CHF 99.42% 99.42%
20/05/2026 0.20% 10.39 CHF 10.41 CHF 69,400 69,400 68,420 68,420 696,595 CHF 697,964 CHF 98.43% 98.43%
19/05/2026 0.19% 10.16 CHF 10.18 CHF 67,800 67,800 66,687 66,687 696,097 CHF 697,431 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.