market maker quality

ISIN: CH1543902113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.30% 5.37 CHF 5.38 CHF 175,100 175,100 160,949 160,949 860,989 CHF 863,503 CHF 99.85% 99.85%
16/09/2026 0.33% 6.11 CHF 6.13 CHF 151,800 151,800 150,769 150,769 919,224 CHF 922,239 CHF 100.00% 100.00%
15/09/2026 0.33% 6.12 CHF 6.14 CHF 150,000 150,000 148,654 148,654 909,107 CHF 912,080 CHF 100.00% 100.00%
14/09/2026 0.33% 6.13 CHF 6.15 CHF 147,700 147,700 139,274 139,274 851,581 CHF 854,367 CHF 98.91% 98.91%
11/09/2026 0.28% 7.13 CHF 7.15 CHF 133,100 133,100 128,839 128,839 903,495 CHF 906,072 CHF 99.92% 99.92%
10/09/2026 0.27% 7.45 CHF 7.47 CHF 126,000 126,000 120,234 120,234 888,483 CHF 890,888 CHF 100.00% 100.00%
09/09/2026 0.26% 7.37 CHF 7.39 CHF 59,600 59,600 62,048 62,048 472,701 CHF 473,942 CHF 99.58% 99.58%
08/09/2026 0.27% 7.49 CHF 7.51 CHF 63,700 63,700 62,684 62,684 456,875 CHF 458,129 CHF 100.00% 100.00%
07/09/2026 0.31% 7.45 CHF 7.47 CHF 62,200 62,200 56,782 56,782 420,803 CHF 422,045 CHF 100.00% 100.00%
04/09/2026 0.27% 7.40 CHF 7.42 CHF 62,100 62,100 62,773 62,773 460,886 CHF 462,142 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.