market maker quality

ISIN: CH1543902113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.43% 2.36 CHF 2.37 CHF 399,300 399,300 411,761 411,761 944,745 CHF 948,863 CHF 99.98% 99.98%
06/11/2026 0.46% 2.09 CHF 2.10 CHF 420,600 420,600 389,362 389,362 846,465 CHF 850,359 CHF 100.00% 100.00%
05/11/2026 0.40% 2.46 CHF 2.47 CHF 368,600 368,600 348,157 348,157 874,027 CHF 877,508 CHF 100.00% 100.00%
04/11/2026 0.37% 2.51 CHF 2.52 CHF 335,000 335,000 370,104 370,105 991,685 CHF 995,389 CHF 100.00% 100.00%
03/11/2026 0.42% 2.38 CHF 2.39 CHF 393,600 393,600 378,493 378,493 889,590 CHF 893,375 CHF 99.90% 99.90%
02/11/2026 0.40% 2.41 CHF 2.42 CHF 367,200 367,200 382,499 382,499 958,652 CHF 962,478 CHF 99.54% 99.54%
30/10/2026 0.43% 2.30 CHF 2.31 CHF 393,700 393,700 415,805 415,805 975,596 CHF 979,754 CHF 100.00% 100.00%
29/10/2026 0.46% 2.31 CHF 2.32 CHF 429,000 429,000 426,626 426,626 934,962 CHF 939,229 CHF 100.00% 100.00%
28/10/2026 0.47% 2.20 CHF 2.21 CHF 424,000 424,000 414,930 414,930 885,370 CHF 889,520 CHF 100.00% 100.00%
27/10/2026 0.45% 2.18 CHF 2.19 CHF 409,000 409,000 388,640 388,638 861,386 CHF 865,267 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.