market maker quality

ISIN: CH1543902147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.21% 9.47 CHF 9.49 CHF 94,500 94,500 102,636 102,636 980,328 CHF 982,381 CHF 99.93% 99.93%
16/09/2026 0.24% 8.36 CHF 8.38 CHF 108,400 108,400 109,111 109,111 916,168 CHF 918,350 CHF 100.00% 100.00%
15/09/2026 0.24% 8.38 CHF 8.40 CHF 109,500 109,500 110,893 110,893 927,050 CHF 929,268 CHF 100.00% 100.00%
14/09/2026 0.24% 8.34 CHF 8.36 CHF 111,700 111,700 118,414 118,414 988,582 CHF 990,950 CHF 98.91% 98.91%
11/09/2026 0.27% 7.22 CHF 7.24 CHF 122,600 122,600 127,385 127,385 933,694 CHF 936,241 CHF 99.92% 99.92%
10/09/2026 0.29% 6.86 CHF 6.88 CHF 130,700 130,700 133,488 133,488 924,175 CHF 926,844 CHF 100.00% 100.00%
09/09/2026 0.30% 6.93 CHF 6.95 CHF 69,300 69,300 66,374 66,374 444,291 CHF 445,619 CHF 99.48% 99.48%
08/09/2026 0.28% 6.82 CHF 6.84 CHF 64,400 64,400 65,290 65,290 461,473 CHF 462,779 CHF 100.00% 100.00%
07/09/2026 0.34% 6.89 CHF 6.91 CHF 66,000 66,000 60,308 60,308 418,017 CHF 419,337 CHF 100.00% 100.00%
04/09/2026 0.28% 6.96 CHF 6.98 CHF 66,000 66,000 65,173 65,173 457,296 CHF 458,600 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.