market maker quality

ISIN: CH1543902147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.27% 7.42 CHF 7.44 CHF 63,100 63,100 62,806 62,806 462,369 CHF 463,625 CHF 99.97% 99.97%
01/06/2026 0.27% 7.83 CHF 7.85 CHF 62,600 62,600 62,718 62,718 463,897 CHF 465,152 CHF 99.34% 99.34%
29/05/2026 0.27% 6.81 CHF 6.83 CHF 62,800 62,800 60,719 60,719 445,591 CHF 446,806 CHF 99.96% 99.96%
28/05/2026 0.26% 7.18 CHF 7.20 CHF 59,100 59,100 60,224 60,224 466,480 CHF 467,685 CHF 99.53% 99.53%
27/05/2026 0.27% 7.53 CHF 7.55 CHF 61,100 61,100 61,134 61,134 451,109 CHF 452,332 CHF 99.81% 99.81%
26/05/2026 0.27% 7.69 CHF 7.71 CHF 61,300 61,300 58,285 58,285 436,918 CHF 438,084 CHF 99.98% 99.98%
22/05/2026 0.25% 8.04 CHF 8.06 CHF 56,400 56,400 56,439 56,439 455,152 CHF 456,281 CHF 99.75% 99.75%
21/05/2026 0.25% 8.35 CHF 8.37 CHF 56,400 56,400 56,548 56,548 451,824 CHF 452,954 CHF 99.38% 99.38%
20/05/2026 0.24% 7.84 CHF 7.86 CHF 56,600 56,600 57,977 57,977 473,624 CHF 474,784 CHF 98.37% 98.37%
19/05/2026 0.26% 8.21 CHF 8.23 CHF 58,900 58,900 60,892 60,892 474,142 CHF 475,360 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.