market maker quality

ISIN: CH1543902154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.33% 6.06 CHF 6.08 CHF 171,100 171,100 158,918 158,918 960,759 CHF 963,938 CHF 99.92% 99.92%
16/09/2026 0.29% 6.79 CHF 6.81 CHF 151,200 151,200 150,244 150,244 1,017,840 CHF 1,020,840 CHF 100.00% 100.00%
15/09/2026 0.29% 6.80 CHF 6.82 CHF 149,600 149,600 148,418 148,418 1,008,180 CHF 1,011,150 CHF 100.00% 100.00%
14/09/2026 0.29% 6.80 CHF 6.82 CHF 147,600 147,600 140,229 140,229 952,363 CHF 955,168 CHF 98.91% 98.91%
11/09/2026 0.26% 7.77 CHF 7.79 CHF 134,800 134,800 131,014 131,014 1,002,560 CHF 1,005,180 CHF 99.92% 99.92%
10/09/2026 0.25% 8.06 CHF 8.08 CHF 128,600 128,600 123,183 123,183 986,370 CHF 988,834 CHF 100.00% 100.00%
09/09/2026 0.24% 7.99 CHF 8.01 CHF 61,300 61,300 63,467 63,467 521,677 CHF 522,946 CHF 99.37% 99.37%
08/09/2026 0.25% 8.10 CHF 8.12 CHF 64,900 64,900 64,031 64,031 506,281 CHF 507,561 CHF 100.00% 100.00%
07/09/2026 0.29% 8.06 CHF 8.08 CHF 63,600 63,600 58,075 58,075 465,863 CHF 467,134 CHF 100.00% 100.00%
04/09/2026 0.25% 8.01 CHF 8.03 CHF 63,500 63,500 64,128 64,128 510,202 CHF 511,485 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.