market maker quality

ISIN: CH1543902154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 0.36% 2.69 CHF 2.70 CHF 364,500 364,500 340,705 340,705 947,952 CHF 951,359 CHF 100.00% 100.00%
05/11/2026 0.32% 3.10 CHF 3.11 CHF 325,000 325,000 309,073 309,073 974,532 CHF 977,623 CHF 99.99% 99.99%
04/11/2026 0.30% 3.16 CHF 3.17 CHF 298,900 298,900 326,267 326,267 1,088,520 CHF 1,091,790 CHF 100.00% 100.00%
03/11/2026 0.34% 3.01 CHF 3.02 CHF 344,600 344,600 333,150 333,150 989,742 CHF 993,073 CHF 99.89% 99.89%
02/11/2026 0.32% 3.03 CHF 3.04 CHF 324,400 324,400 336,165 336,165 1,056,510 CHF 1,059,870 CHF 99.54% 99.54%
30/10/2026 0.34% 2.91 CHF 2.92 CHF 344,900 344,900 361,787 361,787 1,072,820 CHF 1,076,430 CHF 100.00% 100.00%
29/10/2026 0.36% 2.93 CHF 2.94 CHF 371,800 371,800 369,952 369,952 1,033,750 CHF 1,037,450 CHF 100.00% 100.00%
28/10/2026 0.37% 2.81 CHF 2.82 CHF 367,900 367,900 361,016 361,016 985,519 CHF 989,130 CHF 99.98% 99.98%
27/10/2026 0.35% 2.79 CHF 2.80 CHF 356,500 356,500 341,003 341,003 962,400 CHF 965,810 CHF 100.00% 100.00%
26/10/2026 0.32% 3.02 CHF 3.03 CHF 330,400 330,400 329,708 329,708 1,022,500 CHF 1,025,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.