market maker quality

ISIN: CH1543902154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 10.53 CHF 10.55 CHF 47,500 47,500 47,689 47,689 505,749 CHF 506,703 CHF 99.97% 99.97%
01/06/2026 0.19% 10.06 CHF 10.08 CHF 47,800 47,800 47,816 47,816 504,002 CHF 504,958 CHF 99.43% 99.43%
29/05/2026 0.19% 11.23 CHF 11.25 CHF 47,900 47,900 49,229 49,229 521,236 CHF 522,221 CHF 99.92% 99.92%
28/05/2026 0.20% 10.81 CHF 10.83 CHF 50,000 50,000 49,008 49,008 502,534 CHF 503,514 CHF 99.64% 99.64%
27/05/2026 0.19% 10.47 CHF 10.49 CHF 48,500 48,500 48,454 48,454 515,845 CHF 516,814 CHF 99.83% 99.83%
26/05/2026 0.19% 10.26 CHF 10.28 CHF 48,500 48,500 50,372 50,372 528,130 CHF 529,138 CHF 99.97% 99.97%
22/05/2026 0.20% 9.95 CHF 9.97 CHF 51,700 51,700 51,578 51,578 512,682 CHF 513,714 CHF 99.77% 99.77%
21/05/2026 0.20% 9.70 CHF 9.72 CHF 51,400 51,400 51,268 51,268 516,023 CHF 517,048 CHF 99.47% 99.47%
20/05/2026 0.20% 10.23 CHF 10.25 CHF 51,100 51,100 49,991 49,991 495,930 CHF 496,930 CHF 98.48% 98.48%
19/05/2026 0.19% 9.89 CHF 9.91 CHF 49,300 49,300 48,066 48,066 495,464 CHF 496,425 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.