market maker quality

ISIN: CH1543902162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 10.60 CHF 10.62 CHF 56,100 56,100 56,284 56,284 599,840 CHF 600,966 CHF 99.97% 99.97%
01/06/2026 0.19% 10.22 CHF 10.24 CHF 56,400 56,400 56,418 56,418 598,110 CHF 599,239 CHF 99.61% 99.61%
29/05/2026 0.19% 11.16 CHF 11.18 CHF 56,500 56,500 57,791 57,791 614,635 CHF 615,790 CHF 99.92% 99.92%
28/05/2026 0.19% 10.83 CHF 10.85 CHF 58,500 58,500 57,555 57,555 596,922 CHF 598,073 CHF 99.70% 99.70%
27/05/2026 0.19% 10.55 CHF 10.57 CHF 57,100 57,100 57,043 57,043 609,629 CHF 610,770 CHF 99.75% 99.75%
26/05/2026 0.19% 10.37 CHF 10.39 CHF 57,100 57,100 58,898 58,898 621,502 CHF 622,680 CHF 99.97% 99.97%
22/05/2026 0.20% 10.11 CHF 10.13 CHF 60,200 60,200 60,067 60,067 606,766 CHF 607,967 CHF 99.78% 99.78%
21/05/2026 0.20% 9.91 CHF 9.93 CHF 59,900 59,900 59,682 59,682 609,334 CHF 610,528 CHF 99.41% 99.41%
20/05/2026 0.20% 10.35 CHF 10.37 CHF 59,500 59,500 58,509 58,509 590,552 CHF 591,722 CHF 98.44% 98.44%
19/05/2026 0.19% 10.07 CHF 10.09 CHF 57,900 57,900 56,695 56,695 590,048 CHF 591,182 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.