market maker quality

ISIN: CH1543902162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.23% 7.03 CHF 7.04 CHF 174,600 174,600 164,539 164,539 1,152,200 CHF 1,154,780 CHF 99.81% 99.81%
16/09/2026 0.26% 7.68 CHF 7.70 CHF 158,200 158,200 157,418 157,418 1,205,890 CHF 1,209,040 CHF 100.00% 100.00%
15/09/2026 0.26% 7.68 CHF 7.70 CHF 156,800 156,800 155,887 155,887 1,196,390 CHF 1,199,510 CHF 100.00% 100.00%
14/09/2026 0.26% 7.69 CHF 7.71 CHF 155,200 155,200 148,926 148,926 1,142,950 CHF 1,145,930 CHF 98.91% 98.91%
11/09/2026 0.24% 8.56 CHF 8.58 CHF 144,200 144,200 140,994 140,994 1,191,230 CHF 1,194,050 CHF 99.92% 99.92%
10/09/2026 0.23% 8.81 CHF 8.83 CHF 138,900 138,900 133,864 133,864 1,172,600 CHF 1,175,280 CHF 100.00% 100.00%
09/09/2026 0.22% 8.74 CHF 8.76 CHF 66,800 66,800 68,799 68,799 615,134 CHF 616,510 CHF 99.39% 99.39%
08/09/2026 0.23% 8.83 CHF 8.85 CHF 70,100 70,100 69,304 69,304 600,439 CHF 601,825 CHF 100.00% 100.00%
07/09/2026 0.27% 8.80 CHF 8.82 CHF 68,900 68,900 62,953 62,953 551,667 CHF 553,044 CHF 100.00% 100.00%
04/09/2026 0.23% 8.76 CHF 8.78 CHF 68,800 68,800 69,410 69,410 604,191 CHF 605,579 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.