market maker quality

ISIN: CH1543902170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 9.72 CHF 9.73 CHF 209,100 209,100 208,870 208,870 2,027,300 CHF 2,029,390 CHF 99.99% 99.99%
01/06/2026 0.10% 9.85 CHF 9.86 CHF 208,800 208,800 209,039 209,039 2,028,790 CHF 2,030,880 CHF 99.57% 99.57%
29/05/2026 0.10% 9.52 CHF 9.53 CHF 209,300 209,300 207,906 207,906 2,010,510 CHF 2,012,590 CHF 99.94% 99.94%
28/05/2026 0.10% 9.64 CHF 9.65 CHF 206,300 206,300 206,804 206,804 2,031,650 CHF 2,033,710 CHF 99.83% 99.83%
27/05/2026 0.10% 9.75 CHF 9.76 CHF 207,700 207,700 207,744 207,744 2,015,800 CHF 2,017,880 CHF 99.92% 99.92%
26/05/2026 0.10% 9.78 CHF 9.79 CHF 208,200 208,200 205,782 205,782 2,001,100 CHF 2,003,160 CHF 99.97% 99.97%
22/05/2026 0.10% 9.87 CHF 9.88 CHF 204,600 204,600 204,540 204,540 2,020,250 CHF 2,022,290 CHF 99.85% 99.85%
21/05/2026 0.10% 9.98 CHF 9.99 CHF 204,100 204,100 204,238 204,238 2,016,920 CHF 2,018,960 CHF 99.55% 99.55%
20/05/2026 0.10% 9.84 CHF 9.85 CHF 204,100 204,100 205,127 205,127 2,038,430 CHF 2,040,480 CHF 98.58% 98.58%
19/05/2026 0.10% 9.95 CHF 9.96 CHF 205,900 205,900 207,731 207,731 2,039,120 CHF 2,041,200 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.