market maker quality

ISIN: CH1543902170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.08% 12.52 CHF 12.53 CHF 321,100 321,100 319,881 319,881 4,015,040 CHF 4,018,240 CHF 99.98% 99.98%
06/11/2026 0.08% 12.80 CHF 12.81 CHF 319,600 319,600 325,091 325,091 4,126,380 CHF 4,129,630 CHF 100.00% 100.00%
05/11/2026 0.08% 12.35 CHF 12.36 CHF 328,900 328,900 332,357 332,357 4,096,370 CHF 4,099,690 CHF 100.00% 100.00%
04/11/2026 0.08% 12.33 CHF 12.34 CHF 335,000 335,000 325,731 325,731 3,965,600 CHF 3,968,860 CHF 99.99% 99.99%
03/11/2026 0.08% 12.58 CHF 12.59 CHF 319,900 319,900 324,026 324,026 4,077,840 CHF 4,081,080 CHF 99.89% 99.89%
02/11/2026 0.08% 12.55 CHF 12.56 CHF 325,600 325,600 321,210 321,210 3,999,040 CHF 4,002,250 CHF 99.54% 99.54%
30/10/2026 0.08% 12.73 CHF 12.74 CHF 319,100 319,100 314,400 314,400 3,984,230 CHF 3,987,370 CHF 100.00% 100.00%
29/10/2026 0.08% 12.79 CHF 12.80 CHF 310,300 310,300 310,749 310,749 4,028,860 CHF 4,031,970 CHF 100.00% 100.00%
28/10/2026 0.08% 12.99 CHF 13.00 CHF 310,300 310,300 312,306 312,306 4,082,300 CHF 4,085,420 CHF 100.00% 100.00%
27/10/2026 0.08% 12.99 CHF 13.00 CHF 313,700 313,700 317,402 317,402 4,108,730 CHF 4,111,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.