market maker quality

ISIN: CH1543902170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.09% 11.05 CHF 11.06 CHF 364,200 364,200 371,149 371,149 4,111,410 CHF 4,115,120 CHF 99.83% 99.83%
16/09/2026 0.09% 10.71 CHF 10.72 CHF 376,900 376,900 377,430 377,430 4,045,780 CHF 4,049,550 CHF 100.00% 100.00%
15/09/2026 0.09% 10.72 CHF 10.73 CHF 377,600 377,600 379,111 379,111 4,056,870 CHF 4,060,660 CHF 100.00% 100.00%
14/09/2026 0.09% 10.69 CHF 10.70 CHF 379,900 379,900 385,081 385,081 4,119,350 CHF 4,123,200 CHF 98.91% 98.91%
11/09/2026 0.10% 10.36 CHF 10.37 CHF 387,400 387,400 391,559 391,559 4,064,530 CHF 4,068,450 CHF 100.00% 100.00%
10/09/2026 0.10% 10.21 CHF 10.22 CHF 394,500 394,500 392,494 392,494 4,013,110 CHF 4,017,040 CHF 100.00% 100.00%
09/09/2026 0.10% 10.22 CHF 10.23 CHF 200,300 200,300 198,452 198,452 2,009,110 CHF 2,011,090 CHF 99.56% 99.56%
08/09/2026 0.10% 10.16 CHF 10.17 CHF 197,300 197,300 197,665 197,665 2,026,500 CHF 2,028,470 CHF 100.00% 100.00%
07/09/2026 0.11% 10.18 CHF 10.19 CHF 198,300 198,300 181,329 181,329 1,848,810 CHF 1,850,790 CHF 100.00% 100.00%
04/09/2026 0.10% 10.21 CHF 10.22 CHF 198,300 198,300 197,845 197,845 2,022,740 CHF 2,024,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.