market maker quality

ISIN: CH1543902188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 10.34 CHF 10.35 CHF 195,100 195,100 195,252 195,252 2,021,950 CHF 2,023,900 CHF 99.99% 99.99%
01/06/2026 0.10% 10.25 CHF 10.26 CHF 195,400 195,400 195,593 195,593 2,020,520 CHF 2,022,470 CHF 99.70% 99.70%
29/05/2026 0.10% 10.45 CHF 10.46 CHF 195,800 195,800 197,060 197,060 2,033,800 CHF 2,035,770 CHF 99.97% 99.97%
28/05/2026 0.10% 10.39 CHF 10.40 CHF 197,200 197,200 196,157 196,157 2,019,700 CHF 2,021,660 CHF 99.75% 99.75%
27/05/2026 0.10% 10.33 CHF 10.34 CHF 196,000 196,000 195,960 195,960 2,029,490 CHF 2,031,450 CHF 99.86% 99.86%
26/05/2026 0.10% 10.27 CHF 10.28 CHF 196,300 196,300 197,719 197,719 2,038,700 CHF 2,040,680 CHF 99.97% 99.97%
22/05/2026 0.10% 10.20 CHF 10.21 CHF 199,000 199,000 198,841 198,841 2,027,770 CHF 2,029,760 CHF 99.82% 99.82%
21/05/2026 0.10% 10.17 CHF 10.18 CHF 198,300 198,300 198,179 198,179 2,029,970 CHF 2,031,950 CHF 99.53% 99.53%
20/05/2026 0.10% 10.28 CHF 10.29 CHF 197,900 197,900 196,959 196,959 2,014,470 CHF 2,016,440 CHF 98.71% 98.71%
19/05/2026 0.10% 10.22 CHF 10.23 CHF 196,400 196,400 195,715 195,715 2,013,900 CHF 2,015,860 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.