market maker quality

ISIN: CH1543902188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.10% 9.85 CHF 9.86 CHF 412,700 412,700 406,903 406,903 4,006,730 CHF 4,010,800 CHF 99.84% 99.84%
16/09/2026 0.10% 10.04 CHF 10.05 CHF 404,100 404,100 403,555 403,555 4,048,980 CHF 4,053,020 CHF 100.00% 100.00%
15/09/2026 0.10% 10.04 CHF 10.05 CHF 403,000 403,000 402,901 402,901 4,041,640 CHF 4,045,670 CHF 100.00% 100.00%
14/09/2026 0.10% 10.03 CHF 10.04 CHF 402,600 402,600 398,716 398,716 3,999,130 CHF 4,003,120 CHF 98.88% 98.88%
11/09/2026 0.10% 10.31 CHF 10.32 CHF 394,800 394,800 393,410 393,410 4,037,910 CHF 4,041,850 CHF 100.00% 100.00%
10/09/2026 0.10% 10.35 CHF 10.36 CHF 392,700 392,700 385,313 385,313 3,981,410 CHF 3,985,260 CHF 100.00% 100.00%
09/09/2026 0.10% 10.32 CHF 10.33 CHF 194,800 194,800 196,294 196,294 2,034,130 CHF 2,036,090 CHF 99.57% 99.57%
08/09/2026 0.10% 10.32 CHF 10.33 CHF 197,300 197,300 196,562 196,562 2,022,540 CHF 2,024,510 CHF 100.00% 100.00%
07/09/2026 0.11% 10.32 CHF 10.33 CHF 196,500 196,500 179,566 179,566 1,850,840 CHF 1,852,810 CHF 100.00% 100.00%
04/09/2026 0.10% 10.31 CHF 10.32 CHF 196,400 196,400 196,860 196,860 2,025,700 CHF 2,027,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.