market maker quality

ISIN: CH1543902188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.12% 8.56 CHF 8.57 CHF 475,200 475,200 479,032 479,032 4,067,740 CHF 4,072,530 CHF 99.98% 99.98%
06/11/2026 0.12% 8.34 CHF 8.35 CHF 482,300 482,300 475,923 475,923 3,996,320 CHF 4,001,080 CHF 100.00% 100.00%
05/11/2026 0.12% 8.57 CHF 8.58 CHF 471,800 471,800 466,457 466,457 4,016,410 CHF 4,021,070 CHF 100.00% 100.00%
04/11/2026 0.11% 8.62 CHF 8.63 CHF 463,500 463,500 471,055 471,055 4,102,060 CHF 4,106,770 CHF 100.00% 100.00%
03/11/2026 0.12% 8.53 CHF 8.54 CHF 476,500 476,500 474,553 474,553 4,027,310 CHF 4,032,060 CHF 99.93% 99.93%
02/11/2026 0.12% 8.53 CHF 8.54 CHF 471,600 471,600 474,021 474,021 4,076,890 CHF 4,081,640 CHF 99.52% 99.52%
30/10/2026 0.12% 8.47 CHF 8.48 CHF 476,800 476,800 481,067 481,067 4,091,310 CHF 4,096,120 CHF 100.00% 100.00%
29/10/2026 0.12% 8.51 CHF 8.52 CHF 482,400 482,400 481,928 481,928 4,061,660 CHF 4,066,480 CHF 100.00% 100.00%
28/10/2026 0.12% 8.45 CHF 8.46 CHF 480,500 480,500 479,167 479,167 4,024,390 CHF 4,029,180 CHF 99.98% 99.98%
27/10/2026 0.12% 8.42 CHF 8.43 CHF 478,400 478,400 474,258 474,258 4,006,760 CHF 4,011,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.