market maker quality

ISIN: CH1543902196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.19% 15.81 CHF 15.84 CHF 74,600 74,600 73,127 73,127 1,174,500 CHF 1,176,700 CHF 99.98% 99.98%
06/11/2026 0.18% 17.23 CHF 17.26 CHF 72,300 72,300 76,380 76,380 1,278,350 CHF 1,280,640 CHF 100.00% 100.00%
05/11/2026 0.20% 15.38 CHF 15.41 CHF 79,100 79,100 82,223 82,223 1,249,820 CHF 1,252,290 CHF 99.99% 99.99%
04/11/2026 0.21% 15.21 CHF 15.24 CHF 84,300 84,300 77,161 77,161 1,127,040 CHF 1,129,350 CHF 99.99% 99.99%
03/11/2026 0.18% 16.31 CHF 16.34 CHF 72,500 72,500 75,022 75,022 1,233,010 CHF 1,235,260 CHF 99.94% 99.94%
02/11/2026 0.19% 16.23 CHF 16.26 CHF 76,400 76,400 73,532 73,532 1,159,840 CHF 1,162,040 CHF 99.54% 99.54%
30/10/2026 0.18% 16.97 CHF 17.00 CHF 71,800 71,800 68,514 68,514 1,144,320 CHF 1,146,380 CHF 100.00% 100.00%
29/10/2026 0.17% 17.06 CHF 17.09 CHF 66,200 66,200 66,421 66,421 1,186,320 CHF 1,188,310 CHF 100.00% 100.00%
28/10/2026 0.16% 17.87 CHF 17.90 CHF 66,400 66,400 67,689 67,689 1,237,670 CHF 1,239,700 CHF 99.98% 99.98%
27/10/2026 0.17% 17.95 CHF 17.98 CHF 68,500 68,500 71,127 71,127 1,262,520 CHF 1,264,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.