market maker quality

ISIN: CH1543902196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.19% 10.63 CHF 10.65 CHF 111,300 111,300 118,212 118,212 1,264,380 CHF 1,266,750 CHF 99.86% 99.86%
16/09/2026 0.21% 9.69 CHF 9.71 CHF 123,200 123,200 123,823 123,823 1,202,870 CHF 1,205,350 CHF 100.00% 100.00%
15/09/2026 0.21% 9.70 CHF 9.72 CHF 124,200 124,200 125,334 125,334 1,213,380 CHF 1,215,890 CHF 100.00% 100.00%
14/09/2026 0.21% 9.66 CHF 9.68 CHF 126,000 126,000 131,547 131,547 1,272,320 CHF 1,274,950 CHF 98.91% 98.91%
11/09/2026 0.23% 8.70 CHF 8.72 CHF 134,900 134,900 138,818 138,818 1,219,870 CHF 1,222,640 CHF 99.92% 99.92%
10/09/2026 0.24% 8.37 CHF 8.39 CHF 141,500 141,500 143,257 143,257 1,206,420 CHF 1,209,280 CHF 100.00% 100.00%
09/09/2026 0.24% 8.42 CHF 8.44 CHF 74,000 74,000 71,671 71,671 588,286 CHF 589,720 CHF 99.58% 99.58%
08/09/2026 0.23% 8.32 CHF 8.34 CHF 70,200 70,200 70,822 70,822 604,699 CHF 606,116 CHF 100.00% 100.00%
07/09/2026 0.28% 8.38 CHF 8.40 CHF 71,400 71,400 65,264 65,264 549,136 CHF 550,563 CHF 100.00% 100.00%
04/09/2026 0.24% 8.44 CHF 8.46 CHF 71,400 71,400 70,773 70,773 600,824 CHF 602,240 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.