market maker quality

ISIN: CH1543902196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 8.40 CHF 8.42 CHF 72,800 72,800 72,476 72,476 605,469 CHF 606,919 CHF 99.96% 99.96%
01/06/2026 0.24% 8.74 CHF 8.76 CHF 72,300 72,300 72,437 72,437 606,958 CHF 608,407 CHF 99.37% 99.37%
29/05/2026 0.24% 7.89 CHF 7.91 CHF 72,500 72,500 70,801 70,801 589,458 CHF 590,875 CHF 99.92% 99.92%
28/05/2026 0.23% 8.20 CHF 8.22 CHF 69,400 69,400 70,312 70,312 609,514 CHF 610,920 CHF 99.62% 99.62%
27/05/2026 0.24% 8.49 CHF 8.51 CHF 71,100 71,100 71,108 71,108 594,699 CHF 596,121 CHF 99.86% 99.86%
26/05/2026 0.24% 8.62 CHF 8.64 CHF 71,300 71,300 68,711 68,711 580,991 CHF 582,365 CHF 99.97% 99.97%
22/05/2026 0.22% 8.89 CHF 8.91 CHF 67,100 67,100 67,161 67,161 598,458 CHF 599,801 CHF 99.80% 99.80%
21/05/2026 0.23% 9.15 CHF 9.17 CHF 67,100 67,100 67,209 67,209 595,240 CHF 596,584 CHF 99.35% 99.35%
20/05/2026 0.22% 8.74 CHF 8.76 CHF 67,300 67,300 68,421 68,421 616,119 CHF 617,487 CHF 98.54% 98.54%
19/05/2026 0.23% 9.04 CHF 9.06 CHF 69,200 69,200 70,972 70,972 616,759 CHF 618,179 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.