market maker quality

ISIN: CH1543902477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.40% 2.46 CHF 2.47 CHF 160,200 160,200 160,200 160,200 397,059 CHF 398,661 CHF 100.00% 100.00%
19/08/2026 0.42% 2.40 CHF 2.41 CHF 165,600 165,600 165,600 165,600 392,069 CHF 393,725 CHF 100.00% 100.00%
18/08/2026 0.43% 2.37 CHF 2.38 CHF 180,000 180,000 180,000 180,000 414,976 CHF 416,776 CHF 100.00% 100.00%
17/08/2026 0.47% 2.18 CHF 2.19 CHF 182,400 182,400 182,400 182,400 391,359 CHF 393,183 CHF 100.00% 100.00%
14/08/2026 0.47% 2.17 CHF 2.18 CHF 184,000 184,000 184,000 184,000 392,698 CHF 394,538 CHF 100.00% 100.00%
13/08/2026 0.47% 2.14 CHF 2.15 CHF 181,200 181,200 181,200 181,200 381,577 CHF 383,389 CHF 100.00% 100.00%
12/08/2026 0.47% 2.20 CHF 2.21 CHF 185,500 185,500 185,500 185,500 394,232 CHF 396,087 CHF 99.80% 99.80%
11/08/2026 0.47% 2.11 CHF 2.12 CHF 181,600 181,600 181,600 181,600 387,796 CHF 389,612 CHF 100.00% 100.00%
10/08/2026 0.46% 2.16 CHF 2.17 CHF 178,900 178,900 178,900 178,900 385,948 CHF 387,737 CHF 100.00% 100.00%
07/08/2026 0.46% 2.18 CHF 2.19 CHF 173,600 173,600 173,600 173,600 375,930 CHF 377,666 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.