market maker quality

ISIN: CH1543902493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.25% 8.23 CHF 8.25 CHF 28,500 28,500 28,500 28,500 229,710 CHF 230,280 CHF 100.00% 100.00%
07/10/2026 0.22% 9.00 CHF 9.02 CHF 23,800 23,800 23,800 23,800 217,674 CHF 218,150 CHF 99.98% 99.98%
06/10/2026 0.18% 11.14 CHF 11.16 CHF 25,000 25,000 24,893 24,893 279,028 CHF 279,528 CHF 99.87% 99.87%
05/10/2026 0.20% 10.15 CHF 10.17 CHF 25,100 25,100 25,100 25,100 255,970 CHF 256,472 CHF 100.00% 100.00%
02/10/2026 0.20% 10.35 CHF 10.37 CHF 27,900 27,900 27,900 27,900 284,490 CHF 285,048 CHF 99.65% 99.65%
30/09/2026 0.24% 11.53 CHF 11.56 CHF 21,200 21,200 21,200 21,200 262,601 CHF 263,237 CHF 99.87% 99.87%
29/09/2026 0.23% 12.79 CHF 12.82 CHF 21,900 21,900 21,900 21,900 289,218 CHF 289,875 CHF 99.20% 99.20%
28/09/2026 0.24% 12.37 CHF 12.40 CHF 21,800 21,800 21,765 21,765 271,132 CHF 271,786 CHF 99.98% 99.98%
25/09/2026 0.24% 12.12 CHF 12.15 CHF 22,900 22,900 22,900 22,900 286,607 CHF 287,294 CHF 99.99% 99.99%
24/09/2026 0.25% 11.50 CHF 11.53 CHF 22,000 22,000 22,000 22,000 259,449 CHF 260,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.