market maker quality

ISIN: CH1543902493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.23% 17.42 CHF 17.46 CHF 15,100 15,100 15,100 15,100 259,628 CHF 260,232 CHF 100.00% 100.00%
19/08/2026 0.21% 18.11 CHF 18.15 CHF 14,500 14,500 14,500 14,500 272,327 CHF 272,907 CHF 100.00% 100.00%
18/08/2026 0.20% 18.79 CHF 18.83 CHF 13,000 13,000 13,000 13,000 256,686 CHF 257,206 CHF 100.00% 100.00%
17/08/2026 0.18% 21.45 CHF 21.49 CHF 12,700 12,700 12,700 12,700 279,376 CHF 279,884 CHF 100.00% 100.00%
14/08/2026 0.18% 21.73 CHF 21.77 CHF 12,600 12,600 12,600 12,600 280,317 CHF 280,821 CHF 100.00% 100.00%
13/08/2026 0.18% 21.97 CHF 22.01 CHF 12,800 12,800 12,800 12,800 288,255 CHF 288,767 CHF 100.00% 100.00%
12/08/2026 0.18% 21.11 CHF 21.15 CHF 12,500 12,500 12,500 12,500 278,534 CHF 279,034 CHF 99.82% 99.82%
11/08/2026 0.18% 22.49 CHF 22.53 CHF 12,800 12,800 12,800 12,800 282,060 CHF 282,572 CHF 100.00% 100.00%
10/08/2026 0.18% 21.56 CHF 21.60 CHF 13,000 13,000 13,000 13,000 281,369 CHF 281,889 CHF 100.00% 100.00%
07/08/2026 0.19% 21.35 CHF 21.39 CHF 13,500 13,500 13,500 13,500 290,424 CHF 290,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.